NIHON YAMAMURA GLASS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440 JPY | +0.07% |
|
-4.06% | +2.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1491 ¥ | 1453 ¥ | 1439 ¥ | 1440 ¥ | 1,440 ¥ |
| Volume | 35 900 | 78 300 | 163 200 | 61 900 | 61 900 |
| Change | -0.07% | -2.55% | -0.96% | +0.07% | +0.07% |
| Opening | 1,496.00 | 1,490.00 | 1,444.00 | 1,444.00 | 1,444 |
| High | 1,503.00 | 1,490.00 | 1,445.00 | 1,474.00 | 1,474 |
| Low | 1,480.00 | 1,453.00 | 1,409.00 | 1,436.00 | 1,436 |
Performance
| 1 day | +0.07% | ||
| 1 week | -3.49% | ||
| Current month | -15.94% | ||
| 1 month | -16.52% | ||
| 3 months | +2.20% | ||
| 6 months | -10.22% | ||
| Current year | +2.78% | ||
| 1 year | +100.00% | ||
| 3 years | +55.01% | ||
| 5 years | -0.76% | ||
| 10 years | -15.29% |
Volumes
marketsDaily volume
61 900
Estimated daily volume
61 900
Avg. Volume 20 sessions
77 886
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
112 155 840.00
Avg. Volume 20 sessions USD
713 984.08
Record volume 1
1 466 900
Record volume 2
1 420 000
Record volume 3
1 211 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 731 857 839
Capitalization (USD)
93 783 007
Net sales (JPY)
68 138 000 000
Net sales (USD)
433 766 508
Number of employees
1 876
Sales / Employee (JPY)
36 320 896
Sales / Employee (USD)
231 219
Free-Float
74.4 %
Free-Float capitalization (JPY)
11 962 221 291
Free-Float capitalization (USD)
76 151 501
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 409.00
1 503.00
1 month
1 409.001 769.00
Current year
1 373.001 769.00
1 year
700.002 120.00
3 years
509.002 120.00
5 years
509.002 120.00
10 years
509.002 180.00
Indicators
Moving average 5 days
1 475.20
Moving average 20 days
1 564.95
Moving average 50 days
1 559.20
Moving average 100 days
1 486.80
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
21.74
RSI 14 days
30.20
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -3.49% | +2.78% | +100.00% | 93.78M | ||
| +0.49% | +6.90% | +4.88% | -1.19% | 4.56B | ||
| -0.35% | +1.75% | +5.22% | +10.02% | 3.43B | ||
| +1.02% | -6.92% | +12.50% | +17.17% | 2.64B | ||
| -1.40% | +2.43% | -11.22% | -23.92% | 1.22B | ||
| -0.24% | -0.48% | -19.95% | -31.88% | 682M | ||
| - | 0.00% | - | - | 598M | ||
| +0.71% | -5.53% | +6.75% | +24.13% | 375M | ||
| +10.03% | +15.76% | -19.89% | -17.50% | 330M | ||
| +7.82% | +16.07% | -31.78% | -22.88% | 246M | ||
| 0.00% | +1.74% | -0.78% | -3.77% | 193M | ||
| -0.08% | -0.78% | +5.67% | +24.44% | 159M | ||
| +5.14% | -7.07% | +12.20% | +119.05% | 152M | ||
| +9.91% | +18.73% | -46.13% | -34.26% | 157M | ||
| 0.00% | +0.72% | -10.32% | -29.44% | 130M | ||
| -0.45% | -5.52% | +10.32% | +108.19% | 99.65M | ||
| Average | +2.18% | +2.86% | -5.32% | +15.88% | ||
| Weighted average by Cap. | +0.67% | +4.32% | +2.03% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a54d475fa5d7bff7c0736fe2face542d.H_0W1f5BXI_gTGUq_2N-E77JcCcyXtxPIWTZ-TLQ3cg.L79wnc4ABs3ZNjcTqSotXvuIQnICMqwGbh2DvnaymZhXjn6Cyg83tr95PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,440 | 3,400 | 61,900 |
| 01:59:58 am | 1,442 | 200 | 58,500 |
| 01:59:37 am | 1,444 | 100 | 58,300 |
| 01:59:31 am | 1,447 | 100 | 58,200 |
| 01:58:50 am | 1,446 | 200 | 58,100 |
| 01:58:50 am | 1,446 | 100 | 57,900 |
| 01:57:07 am | 1,447 | 200 | 57,800 |
| 01:57:06 am | 1,447 | 200 | 57,600 |
| 01:57:06 am | 1,447 | 100 | 57,400 |
| 01:55:49 am | 1,445 | 400 | 57,300 |
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | +153.35% | ||
| 2022 | -29.01% | ||
| 2021 | -9.00% | ||
| 2020 | -34.95% | ||
| 2019 | -15.32% | ||
| 2018 | -18.64% | ||
| 2017 | -6.37% | ||
| 2016 | +11.48% | ||
| 2015 | +6.40% | ||
| 2014 | -7.53% | ||
| 2013 | +1.09% | ||
| 2012 | -4.66% | ||
| 2011 | -13.45% | ||
| 2010 | -26.89% | ||
| 2009 | +54.82% | ||
| 2008 | -17.92% | ||
| 2007 | -25.70% | ||
| 2006 | -21.03% | ||
| 2005 | +58.53% | ||
| 2004 | +36.51% | ||
| 2003 | +15.95% | ||
| 2002 | -7.39% | ||
| 2001 | +10.69% | ||
| 2000 | -11.67% | ||
| 1999 | +30.43% | ||
| 1998 | -4.83% | ||
| 1997 | -69.15% | ||
| 1996 | -23.33% | ||
| 1995 | -21.91% | ||
| 1994 | +14.10% | ||
| 1993 | +20.49% | ||
| 1992 | -18.43% |
- Stock Market
- Equities
- 5210 Stock
- Quotes Nihon Yamamura Glass Co., Ltd.
