NIIT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.4 INR | -0.68% |
|
+1.74% | -10.57% |
| Apr. 27 | NIIT Limited Announces Bimaljeet Singh Bhasin, President - Enterprise Business India | CI |
| Apr. 08 | NIIT Names CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 98.85 ₹ | 98.65 ₹ | 97.3 ₹ | 103.1 ₹ | 102.4 ₹ |
| Volume | 34 258 | 10 414 | 45 859 | 78 614 | 29 355 |
| Change | -1.79% | -0.20% | -1.37% | +5.96% | -0.68% |
| Opening | 99.90 | 97.35 | 98.70 | 95.80 | 103.6 |
| High | 101.25 | 99.85 | 99.45 | 103.40 | 104 |
| Low | 98.10 | 97.35 | 96.30 | 95.80 | 102 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.74% | ||
| Current month | -3.17% | ||
| 1 month | -3.76% | ||
| 3 months | -16.78% | ||
| 6 months | -12.85% | ||
| Current year | -10.57% | ||
| 1 year | -72.06% | ||
| 3 years | -43.19% | ||
| 5 years | -1.49% | ||
| 10 years | +215.56% |
Volumes
marketsDaily volume
29 355
Estimated daily volume
33 375
Avg. Volume 20 sessions
36 225
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
3 709 440.00
Avg. Volume 20 sessions USD
44 442.80
Record volume 1
30 389 869
Record volume 2
19 909 681
Record volume 3
19 571 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 913 823 804
Capitalization (USD)
166 701 523
Net sales (INR)
3 412 500 000
Net sales (USD)
40 885 163
Number of employees
962
Sales / Employee (INR)
3 547 297
Sales / Employee (USD)
42 500
Free-Float
53.98 %
Free-Float capitalization (INR)
7 516 986 365
Free-Float capitalization (USD)
90 061 014
Average Daily Capital Traded
0.03%
Highs and lows
1 week
95.80
104.00
1 month
95.80109.30
Current year
95.80142.70
1 year
77.06416.65
3 years
77.06658.55
5 years
53.55658.55
10 years
32.10658.55
Indicators
Moving average 5 days
99.71
Moving average 20 days
104.65
Moving average 50 days
110.14
Moving average 100 days
115.29
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
14.92
RSI 14 days
25.02
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.74% | -10.57% | -72.06% | 167M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| -1.00% | +3.12% | +20.45% | +0.68% | 171M | ||
| -0.39% | -0.96% | -0.77% | -8.54% | 143M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.62M | ||
| Average | +1.22% | +0.47% | +9.00% | -13.88% | ||
| Weighted average by Cap. | +4.71% | +0.33% | +23.01% | -3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb80383.B4n7kiZ3Em3WeyPM_3h9ZbLltP92-xW2Rf3_h8sbpy0.Qb2W2WMBUFuPAki1uE4PHNO3hJUkwyPDPbbPsr9Yzn1vwb7iYhRAL-Qsbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:13 am | 102.4 | 126 | 29,355 |
| 05:28:54 am | 102.4 | 100 | 29,229 |
| 05:27:32 am | 102.3 | 294 | 29,129 |
| 05:27:00 am | 102.2 | 2,310 | 28,835 |
| 05:26:42 am | 102.4 | 41 | 26,525 |
| 05:26:37 am | 102.5 | 457 | 26,484 |
| 05:24:16 am | 102.5 | 24 | 26,027 |
| 05:23:30 am | 102.5 | 19 | 26,003 |
| 05:21:50 am | 102.5 | 1 | 25,984 |
| 05:21:46 am | 102.5 | 1 | 25,983 |
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | -63.31% | ||
| 2022 | -30.83% | ||
| 2021 | +123.15% | ||
| 2020 | +115.80% | ||
| 2019 | +7.76% | ||
| 2018 | -15.29% | ||
| 2017 | +28.07% | ||
| 2016 | -19.12% | ||
| 2015 | +105.82% | ||
| 2014 | +74.46% | ||
| 2013 | -2.82% | ||
| 2012 | -22.09% | ||
| 2011 | -33.49% | ||
| 2010 | -20.46% | ||
| 2009 | +159.51% | ||
| 2008 | -83.07% | ||
| 2007 | +123.94% | ||
| 2006 | +81.87% | ||
| 2005 | +60.60% | ||
| 2004 | -66.97% | ||
| 2003 | +45.37% | ||
| 2002 | -16.52% | ||
| 2001 | -85.62% | ||
| 2000 | -40.00% | ||
| 1999 | +67.20% | ||
| 1998 | +15.44% |
- Stock Market
- Equities
- NIITLTD Stock
- Quotes NIIT Limited
