NIIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 INR | -1.52% |
|
+1.67% | -9.69% |
| May. 24 | NIIT Limited Provides Earnings Guidance for the Financial Year 2025 | CI |
| May. 24 | Transcript : NIIT Limited, Q4 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 101.3 ₹ | 107.35 ₹ | 105 ₹ | 103.4 ₹ |
| Volume | 38 639 | 344 025 | 72 331 | 16 022 |
| Change | -0.30% | +5.97% | -2.19% | -1.52% |
| Opening | 100.95 | 101.00 | 108.00 | 105.60 |
| High | 103.45 | 113.30 | 108.65 | 105.60 |
| Low | 100.95 | 100.95 | 104.50 | 102.35 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.67% | ||
| Current month | -2.22% | ||
| 1 month | -4.17% | ||
| 3 months | -16.00% | ||
| 6 months | -10.63% | ||
| Current year | -9.69% | ||
| 1 year | -74.45% | ||
| 3 years | -45.98% | ||
| 5 years | -3.72% | ||
| 10 years | +124.05% |
Volumes
marketsDaily volume
16 022
Estimated daily volume
16 022
Avg. Volume 20 sessions
62 651
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
6 478 113.40
Avg. Volume 20 sessions USD
77 879.88
Record volume 1
30 389 869
Record volume 2
19 909 681
Record volume 3
19 571 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 192 402 429
Capitalization (USD)
170 621 062
Net sales (INR)
3 014 720 000
Net sales (USD)
36 242 964
Number of employees
962
Sales / Employee (INR)
3 133 805
Sales / Employee (USD)
37 675
Free-Float
54 %
Free-Float capitalization (INR)
7 669 904 648
Free-Float capitalization (USD)
92 207 594
Average Daily Capital Traded
0.05%
Highs and lows
1 week
100.95
113.30
1 month
95.80113.30
Current year
95.80142.70
1 year
77.06409.70
3 years
77.06658.55
5 years
53.55658.55
10 years
34.95658.55
Indicators
Moving average 5 days
103.39
Moving average 20 days
103.15
Moving average 50 days
106.45
Moving average 100 days
114.22
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
63.61
RSI 14 days
56.47
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +1.67% | -9.69% | -74.45% | 171M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| -1.63% | -11.46% | -68.05% | -60.54% | 377M | ||
| +3.78% | +18.31% | +33.40% | +22.04% | 182M | ||
| +0.40% | -1.96% | -3.47% | -11.03% | 139M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.82M | ||
| Average | +1.53% | +0.86% | -1.99% | -18.91% | ||
| Weighted average by Cap. | +3.79% | -0.68% | +4.58% | -13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d06d84d3dcbfcb793bf2ba52428f7f2f.3wbvuaE1Yem78xfkiDVZGV4nQnrirtAR-poCFrTH0pI.mXG1ysllLdrkml2s-mo7WGpGHRSa-aBJu-lpUIWGjdPscrD1kE0OnMueQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:03 am | 104.4 | 1 | 16,022 |
| 05:55:21 am | 104.4 | 5 | 16,021 |
| 05:54:46 am | 103.9 | 3 | 16,016 |
| 05:54:11 am | 103.6 | 55 | 16,013 |
| 05:53:45 am | 103.2 | 20 | 15,958 |
| 05:53:27 am | 103.6 | 20 | 15,938 |
| 05:53:27 am | 103.6 | 5 | 15,918 |
| 05:53:18 am | 103.2 | 500 | 15,913 |
| 05:53:14 am | 103.4 | 150 | 15,413 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | -63.31% | ||
| 2022 | -30.83% | ||
| 2021 | +123.15% | ||
| 2020 | +115.80% | ||
| 2019 | +7.76% | ||
| 2018 | -15.29% | ||
| 2017 | +28.07% | ||
| 2016 | -19.12% | ||
| 2015 | +105.82% | ||
| 2014 | +74.46% | ||
| 2013 | -2.82% | ||
| 2012 | -22.09% | ||
| 2011 | -33.49% | ||
| 2010 | -20.46% | ||
| 2009 | +159.51% | ||
| 2008 | -83.07% | ||
| 2007 | +123.94% | ||
| 2006 | +81.87% | ||
| 2005 | +60.60% | ||
| 2004 | -66.97% | ||
| 2003 | +45.37% | ||
| 2002 | -16.52% | ||
| 2001 | -85.62% | ||
| 2000 | -40.00% | ||
| 1999 | +67.20% | ||
| 1998 | +15.44% |
- Stock Market
- Equities
- NIITLTD Stock
- Quotes NIIT Limited
