Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107.8 INR | -0.09% | +1.89% | -5.89% |
Apr. 27 | NIIT Limited Announces Bimaljeet Singh Bhasin, President - Enterprise Business India | CI |
Apr. 08 | NIIT Names CEO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 106.55 ₹ | 107.55 ₹ | 107.75 ₹ | 107.9 ₹ | 107.8 ₹ |
Volume | 412 357 | 423 465 | 224 547 | 420 668 | 262 817 |
Change | +0.71% | +0.94% | +0.19% | +0.14% | -0.09% |
Opening | 106.70 | 107.00 | 107.70 | 107.75 | 107.2 |
High | 107.80 | 109.20 | 108.30 | 109.25 | 108.8 |
Low | 106.35 | 107.00 | 107.15 | 107.50 | 107 |
Performance
1 day | -0.09% | ||
1 week | +1.89% | ||
Current month | +2.08% | ||
1 month | -2.40% | ||
3 months | -16.69% | ||
6 months | -7.27% | ||
Current year | -5.89% | ||
1 year | -70.04% | ||
3 years | -36.06% | ||
5 years | +2.13% | ||
10 years | +227.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Education & Training Information Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | +1.89% | -5.89% | -70.04% | 175M | ||
+8.16% | -.--% | +35.90% | +10.51% | 828M | ||
+3.20% | +0.14% | -37.50% | -60.51% | 721M | ||
-1.08% | -0.36% | +11.74% | -14.55% | 191M | ||
+1.79% | +2.40% | -1.35% | -6.58% | 141M | ||
0.00% | 0.00% | 0.00% | 0.00% | 52.92M | ||
Average | +2.00% | +1.09% | +0.48% | -23.53% | ||
Weighted average by Cap. | +4.31% | +1.17% | +1.76% | -24.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:13:42 am | 107.8 | 500 | 262,817 |
06:00:02 am | 108.2 | 398 | 262,317 |
05:59:55 am | 108.2 | 1,800 | 261,919 |
05:59:48 am | 107.9 | 101 | 260,119 |
05:59:41 am | 107.8 | 1,052 | 260,018 |
05:59:33 am | 107.8 | 634 | 258,966 |
05:59:26 am | 107.6 | 15 | 258,332 |
05:59:18 am | 107.6 | 19 | 258,317 |
Monthly variations
Annual change
2024 | -5.81% | ||
2023 | -63.31% | ||
2022 | -30.82% | ||
2021 | +123.14% | ||
2020 | +115.73% | ||
2019 | +7.76% | ||
2018 | -15.53% | ||
2017 | +28.43% | ||
2016 | -19.03% | ||
2015 | +104.86% | ||
2014 | +75.18% | ||
2013 | -2.99% | ||
2012 | -22.37% | ||
2011 | -32.88% | ||
2010 | -20.98% | ||
2009 | +159.77% | ||
2008 | -83.01% | ||
2007 | +126.34% | ||
2006 | +79.13% | ||
2005 | +61.38% | ||
2004 | +10.67% |
- Stock Market
- Equities
- NIITLTD Stock
- NIITLTD Stock
- Quotes NIIT Limited