NIKE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.12 USD | +0.19% |
|
-0.43% | -13.31% |
| Apr. 23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
| Apr. 22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 94.02 $ | 94.64 $ | 93.94 $ | 94.12 $ |
| Volume | 6 582 696 | 6 493 208 | 5 317 852 | 6 115 744 |
| Change | -0.18% | +0.66% | -0.74% | +0.19% |
| Opening | 94.37 | 94.10 | 94.00 | 94.59 |
| High | 94.72 | 95.19 | 94.79 | 95.42 |
| Low | 93.91 | 94.10 | 92.44 | 93.91 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.43% | ||
| Current month | +0.15% | ||
| 1 month | +1.66% | ||
| 3 months | -8.40% | ||
| 6 months | -5.90% | ||
| Current year | -13.31% | ||
| 1 year | -24.00% | ||
| 3 years | -28.48% | ||
| 5 years | +6.58% | ||
| 10 years | +158.93% |
Volumes
marketsDaily volume
6 115 744
Estimated daily volume
6 115 744
Avg. Volume 20 sessions
9 336 001
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
878 704 414.12
Record volume 1
157 445 632
Record volume 2
155 475 200
Record volume 3
136 518 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
142 060 850 914
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.12 %
Free-Float capitalization (USD)
112 404 268 389
Average Daily Capital Traded
0.62%
Highs and lows
1 week
92.44
95.42
1 month
88.7796.22
Current year
88.77107.85
1 year
88.66128.68
3 years
82.22179.10
5 years
60.00179.10
10 years
35.55179.10
Indicators
Moving average 5 days
94.18
Moving average 20 days
92.41
Moving average 50 days
97.45
Moving average 100 days
102.61
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
51.18
RSI 14 days
48.03
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.43% | -13.31% | -24.00% | 142B | ||
| +2.66% | +3.83% | +21.58% | -0.27% | 10.45B | ||
| +1.64% | +1.13% | +51.86% | +78.19% | 7.71B | ||
| +1.90% | +4.89% | -8.00% | -5.84% | 4.87B | ||
| +2.28% | +9.35% | +0.54% | -32.67% | 3.3B | ||
| +3.90% | +11.21% | +14.74% | -44.21% | 1.64B | ||
| +2.37% | +6.50% | +36.89% | +9.95% | 1.25B | ||
| +1.81% | +2.32% | -19.02% | +30.69% | 872M | ||
| -1.26% | +6.79% | -11.61% | -3.67% | 688M | ||
| +1.91% | +3.90% | +6.60% | +17.23% | 398M | ||
| Average | +1.74% | +3.66% | +8.03% | +2.54% | ||
| Weighted average by Cap. | +0.55% | +0.29% | -7.24% | -17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b410dca92bf378a4bcfeda2f.2OgxsWGm-QcapUE29YA59fL3PQM2pJZCAulm9RHjzB0.7LoG0APWj1VK7jFvscJfvpmlTmsDnPclNNAXsHa3u0ufxUj4JMCbaULddQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.12 | 698,807 | 4,474,384 |
| 03:59:59 pm | 94.11 | 10,292 | 3,775,577 |
| 03:59:59 pm | 94.11 | 1,100 | 3,765,285 |
| 03:59:59 pm | 94.12 | 100 | 3,764,185 |
| 03:59:59 pm | 94.11 | 100 | 3,764,085 |
| 03:59:59 pm | 94.12 | 100 | 3,763,985 |
| 03:59:59 pm | 94.12 | 187 | 3,763,885 |
| 03:59:59 pm | 94.11 | 200 | 3,763,698 |
| 03:59:59 pm | 94.12 | 100 | 3,763,498 |
| 03:59:59 pm | 94.12 | 100 | 3,763,398 |
Monthly variations
Annual change
| 2024 | -13.31% | ||
| 2023 | -7.21% | ||
| 2022 | -29.80% | ||
| 2021 | +17.81% | ||
| 2020 | +39.64% | ||
| 2019 | +36.65% | ||
| 2018 | +18.53% | ||
| 2017 | +23.06% | ||
| 2016 | -18.67% | ||
| 2015 | +30.01% | ||
| 2014 | +22.27% | ||
| 2013 | +52.40% | ||
| 2012 | +7.09% | ||
| 2011 | +12.82% | ||
| 2010 | +29.29% | ||
| 2009 | +29.55% | ||
| 2008 | -20.61% | ||
| 2007 | +29.74% | ||
| 2006 | +14.10% | ||
| 2005 | -4.30% | ||
| 2004 | +32.47% | ||
| 2003 | +53.95% | ||
| 2002 | -20.93% | ||
| 2001 | +0.77% | ||
| 2000 | +12.61% | ||
| 1999 | +22.19% | ||
| 1998 | +3.84% | ||
| 1997 | -34.90% | ||
| 1996 | +72.35% | ||
| 1995 | +86.60% | ||
| 1994 | +61.35% | ||
| 1993 | -44.28% | ||
| 1992 | +14.68% | ||
| 1991 | +79.81% | ||
| 1990 | +51.17% | ||
| 1989 | +100.94% | ||
| 1988 | +35.90% | ||
| 1987 | +65.96% | ||
| 1986 | -16.81% | ||
| 1985 | +79.36% | ||
| 1984 | -45.69% | ||
| 1983 | -35.73% | ||
| 1982 | +1.98% |
- Stock Market
- Equities
- NKE Stock
- Quotes Nike, Inc.
