NIKKISO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,263 JPY | +1.69% |
|
-0.16% | +22.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1265 ¥ | 1285 ¥ | 1216 ¥ | 1242 ¥ | 1,263 ¥ |
| Volume | 112 600 | 136 300 | 174 900 | 160 600 | 133 700 |
| Change | +0.16% | +1.58% | -5.37% | +2.14% | +1.69% |
| Opening | 1,256.00 | 1,282.00 | 1,285.00 | 1,208.00 | 1,272 |
| High | 1,268.00 | 1,286.00 | 1,285.00 | 1,245.00 | 1,272 |
| Low | 1,254.00 | 1,270.00 | 1,214.00 | 1,199.00 | 1,251 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.16% | ||
| Current month | -1.94% | ||
| 1 month | -1.02% | ||
| 3 months | +18.15% | ||
| 6 months | +34.22% | ||
| Current year | +22.62% | ||
| 1 year | +32.95% | ||
| 3 years | +12.47% | ||
| 5 years | -7.54% | ||
| 10 years | +10.40% |
Volumes
marketsDaily volume
133 700
Estimated daily volume
133 700
Avg. Volume 20 sessions
122 343
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
154 519 209.00
Avg. Volume 20 sessions USD
984 750.92
Record volume 1
8 052 000
Record volume 2
8 025 800
Record volume 3
6 889 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
82 318 839 636
Capitalization (USD)
524 617 965
Net sales (JPY)
192 629 000 000
Net sales (USD)
1 227 624 617
Number of employees
8 131
Sales / Employee (JPY)
23 690 690
Sales / Employee (USD)
150 981
Free-Float
78.04 %
Free-Float capitalization (JPY)
67 145 796 194
Free-Float capitalization (USD)
427 920 159
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 199.00
1 286.00
1 month
1 199.001 303.00
Current year
1 014.001 303.00
1 year
858.001 303.00
3 years
666.001 303.00
5 years
666.001 508.00
10 years
623.001 557.00
Indicators
Moving average 5 days
1 254.20
Moving average 20 days
1 269.65
Moving average 50 days
1 242.68
Moving average 100 days
1 142.26
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
44.62
RSI 14 days
47.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -0.16% | +22.62% | +32.95% | 525M | ||
| -0.27% | +10.17% | +12.96% | +34.28% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +2.19% | +5.16% | +11.57% | -0.86% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -2.12% | -3.10% | +1.88% | +6.52% | 26.01B | ||
| +3.80% | +4.19% | +17.57% | +28.71% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| -1.86% | +11.16% | +17.30% | +25.95% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| +0.14% | +11.87% | +32.50% | +64.37% | 10.9B | ||
| Average | +0.53% | +4.27% | +14.68% | +35.53% | ||
| Weighted average by Cap. | +0.33% | +4.95% | +14.37% | +37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d2034d96644.i1wuRGzC0-K64WlvJK06XBOu9UXuzl8uSOWzO0T4rv8.0wZIECOSirvRighWdZ5Lb0Xokwi_9wxbCbzDDCi17bLJBFYXWK-2j86iXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,263 | 20,000 | 133,700 |
| 01:59:52 am | 1,265 | 100 | 113,700 |
| 01:59:45 am | 1,265 | 100 | 113,600 |
| 01:59:42 am | 1,264 | 100 | 113,500 |
| 01:59:31 am | 1,263 | 100 | 113,400 |
| 01:59:30 am | 1,264 | 100 | 113,300 |
| 01:59:25 am | 1,263 | 200 | 113,200 |
| 01:59:01 am | 1,263 | 100 | 113,000 |
| 01:58:00 am | 1,262 | 100 | 112,900 |
| 01:56:47 am | 1,262 | 500 | 112,800 |
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | +8.54% | ||
| 2022 | +18.03% | ||
| 2021 | -19.92% | ||
| 2020 | -30.33% | ||
| 2019 | +56.12% | ||
| 2018 | -25.02% | ||
| 2017 | +10.80% | ||
| 2016 | +15.85% | ||
| 2015 | -14.38% | ||
| 2014 | -15.41% | ||
| 2013 | +44.38% | ||
| 2012 | +40.00% | ||
| 2011 | -4.80% | ||
| 2010 | +32.05% | ||
| 2009 | +2.16% | ||
| 2008 | -40.70% | ||
| 2007 | -6.42% | ||
| 2006 | -8.56% | ||
| 2005 | +69.76% | ||
| 2004 | +49.87% | ||
| 2003 | -1.00% | ||
| 2002 | -25.56% | ||
| 2001 | +10.52% | ||
| 2000 | -3.00% | ||
| 1999 | -29.78% | ||
| 1998 | +37.19% | ||
| 1997 | -34.30% | ||
| 1996 | +1.94% | ||
| 1995 | -1.90% | ||
| 1994 | -22.55% | ||
| 1993 | +50.89% | ||
| 1992 | -37.41% |
- Stock Market
- Equities
- 6376 Stock
- Quotes Nikkiso Co., Ltd.
