NIKKO ASSET MANAGEMENT CO., LTD. - LISTED TRACERS US GOVERNMENT BOND 0-2YEARS LADDER FUND Quotes Nikko Asset Management Co., Ltd. - Listed Tracers Us Government Bond 0-2years Ladder Fund
Equities
305011000
JP3050110000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,145 JPY | -0.66% |
|
-1.08% | +7.59% |
| 1 week | -1.08% | ||
| Current month | -0.83% |
Quotes 5-day view
End-of-day quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5206 ¥ | 5188 ¥ | 5211 ¥ | 5179 ¥ | 5145 ¥ |
| Volume | 460 | 710 | 140 | 50 | 110 |
| Change | +0.10% | -0.35% | +0.44% | -0.61% | -0.66% |
| Opening | 5,229.00 | 5,247.00 | 5,208.00 | 5,170.00 | 5,161.00 |
| High | 5,230.00 | 5,247.00 | 5,211.00 | 5,179.00 | 5,161.00 |
| Low | 5,205.00 | 5,181.00 | 5,202.00 | 5,165.00 | 5,145.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.08% | ||
| Current month | -0.83% | ||
| 1 month | -0.96% | ||
| 3 months | +2.96% | ||
| 6 months | +4.11% | ||
| Current year | +7.59% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
1 616
Avg. Volume 20 sessions JPY
8 314 320.00
Avg. Volume 20 sessions USD
53 319.73
Record volume 1
75 740
Record volume 2
52 730
Record volume 3
40 960
Basic data
Capitalization (JPY)
0
Capitalization (USD)
0
Highs and lows
1 week
5 145.00
5 247.00
1 month
5 080.005 247.00
Current year
4 780.005 451.00
1 year
4 759.005 451.00
3 years
4 759.005 451.00
5 years
4 759.005 451.00
10 years
4 759.005 451.00
Indicators
Moving average 5 days
5 185.80
Moving average 20 days
5 166.70
Moving average 50 days
5 132.74
Moving average 100 days
5 052.01
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
40.93
RSI 14 days
46.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | -3.76% |
- Stock Market
- Equities
- 305011000 Stock
- Quotes Nikko Asset Management Co., Ltd. - Listed Tracers Us Government Bond 0-2years Ladder Fund
