NIKKON HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,995 JPY | -0.43% |
|
-3.39% | -2.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3100 ¥ | 3030 ¥ | 3008 ¥ | 2,995 ¥ |
| Volume | 120 300 | 81 200 | 65 000 | 15 200 |
| Change | +∞% | -2.26% | -0.73% | -0.43% |
| Opening | 3,109.00 | 3,083.00 | 3,021.00 | 3,008 |
| High | 3,118.00 | 3,083.00 | 3,036.00 | 3,008 |
| Low | 3,071.00 | 3,019.00 | 2,995.50 | 2,982 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | +2.89% | ||
| 3 months | -6.08% | ||
| 6 months | -6.49% | ||
| Current year | -2.76% | ||
| 1 year | +11.46% | ||
| 3 years | +27.01% | ||
| 5 years | +16.13% | ||
| 10 years | +75.66% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
38 413
Avg. Volume 20 sessions
129 600
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
388 152 000.00
Avg. Volume 20 sessions USD
2 511 343.44
Record volume 1
1 668 000
Record volume 2
1 585 000
Record volume 3
1 241 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
191 752 613 756
Capitalization (USD)
1 240 639 411
Net sales (JPY)
212 071 000 000
Net sales (USD)
1 372 099 370
Number of employees
12 855
Sales / Employee (JPY)
16 497 161
Sales / Employee (USD)
106 737
Free-Float
78.61 %
Free-Float capitalization (JPY)
151 149 251 276
Free-Float capitalization (USD)
977 935 656
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 982.00
3 083.00
1 month
2 896.503 118.00
Current year
2 830.503 239.00
1 year
2 595.003 417.00
3 years
1 841.003 417.00
5 years
1 671.003 417.00
10 years
1 660.003 440.00
Indicators
Moving average 5 days
3 050.75
Moving average 20 days
2 974.68
Moving average 50 days
3 011.57
Moving average 100 days
3 057.39
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
54.41
RSI 14 days
53.60
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.39% | -2.76% | +11.46% | 1.24B | ||
| -2.64% | -2.20% | -11.09% | +13.69% | 40.27B | ||
| +0.60% | +2.71% | -16.62% | -7.02% | 17.09B | ||
| -1.70% | -5.49% | -10.26% | +34.19% | 10.61B | ||
| +0.69% | +2.35% | -6.33% | +0.32% | 6.44B | ||
| +0.64% | +5.93% | -11.69% | +5.60% | 2.4B | ||
| +1.74% | +6.39% | -12.82% | -20.27% | 2.3B | ||
| +2.09% | -3.35% | +11.21% | +24.27% | 1.67B | ||
| +0.52% | +4.22% | -16.44% | -14.90% | 1.42B | ||
| +6.32% | -0.29% | +61.38% | +74.06% | 1.12B | ||
| +1.21% | +9.44% | -23.56% | -27.33% | 851M | ||
| +0.55% | +5.15% | -1.43% | -2.48% | 784M | ||
| +4.41% | +6.00% | -21.63% | +9.72% | 775M | ||
| +0.90% | +4.36% | +101.69% | +169.73% | 770M | ||
| +0.21% | +0.50% | +2.90% | +15.19% | 743M | ||
| -0.24% | -1.61% | +44.48% | +446.36% | 431M | ||
| Average | +0.93% | +2.07% | +5.44% | +45.79% | ||
| Weighted average by Cap. | -0.99% | -0.45% | -9.17% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14110c7469fd0199c844bbbd.OJmWuCCalz4RIARtIUvN90X6sOZ7HI-AxHtfq1E3EGs.QPGnz27vwX9zQV0jQDK_lXOpwbkpadutnQIx_RJeU1kM8dPnY9njW05sMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,995 | 400 | 15,200 |
| 10:29:19 pm | 2,991 | 100 | 14,800 |
| 10:29:19 pm | 2,991 | 100 | 14,700 |
| 10:28:49 pm | 2,990 | 200 | 14,600 |
| 10:21:30 pm | 2,990 | 200 | 14,400 |
| 10:07:22 pm | 2,994 | 100 | 14,200 |
| 10:07:22 pm | 2,994 | 100 | 14,100 |
| 10:06:25 pm | 2,992 | 100 | 14,000 |
| 10:06:24 pm | 2,992 | 100 | 13,900 |
| 10:06:24 pm | 2,993 | 100 | 13,800 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +30.95% | ||
| 2022 | +8.59% | ||
| 2021 | +4.79% | ||
| 2020 | -24.73% | ||
| 2019 | +4.53% | ||
| 2018 | -17.26% | ||
| 2017 | +30.12% | ||
| 2016 | +0.70% | ||
| 2015 | +36.66% | ||
| 2014 | -6.24% | ||
| 2013 | +87.79% | ||
| 2012 | +21.18% | ||
| 2011 | -15.89% | ||
| 2010 | -0.70% | ||
| 2009 | -0.10% | ||
| 2008 | -32.70% | ||
| 2007 | +2.28% | ||
| 2006 | -10.24% | ||
| 2005 | +48.43% | ||
| 2004 | +41.04% | ||
| 2003 | -9.41% | ||
| 2002 | +2.29% | ||
| 2001 | +14.62% | ||
| 2000 | +9.85% | ||
| 1999 | -15.38% | ||
| 1998 | +2.90% | ||
| 1997 | +3.84% | ||
| 1996 | -17.05% | ||
| 1995 | -3.30% | ||
| 1994 | +24.49% | ||
| 1993 | -0.54% | ||
| 1992 | -22.63% |
- Stock Market
- Equities
- 9072 Stock
- Quotes NIKKON Holdings Co.,Ltd.