Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,608
JPY
|
-2.07%
|
|
+5.69%
|
+15.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1563.5 ¥
|
1725 ¥
|
1641.5 ¥
|
1607.5 ¥
|
Volume |
1 651 600 |
9 408 700 |
4 592 500 |
2 585 600 |
Change |
+0.10%
|
+10.33%
|
-4.84%
|
-2.07%
|
Opening |
1,572.50 |
1,660.00 |
1,710.00 |
1,650.00 |
High |
1,578.00 |
1,748.00 |
1,710.00 |
1,655.00 |
Low |
1,552.50 |
1,650.00 |
1,640.50 |
1,598.50 |
Estimated daily volume
2 585 600
Avg. Volume 20 sessions
2 520 033
Avg. Volume 20 sessions JPY
4 050 953 047.50
Avg. Volume 20 sessions USD
25 573 666.59
Record volume 1
32 544 200
Record volume 2
29 842 700
Record volume 3
28 656 000
Capital turnover ratio
0.01
Capitalization (JPY)
560 415 631 712
Capitalization (USD)
3 537 903 883
Net sales (JPY)
628 105 000 000
Net sales (USD)
3 965 226 865
Number of employees
18 790
Sales / Employee (JPY)
33 427 621
Sales / Employee (USD)
211 029
Free-Float capitalization (JPY)
539 861 975 546
Free-Float capitalization (USD)
3 408 148 652
Average Daily Capital Traded
0.72%
Moving average 5 days
1 619.90
Moving average 20 days
1 561.03
Moving average 50 days
1 554.08
Moving average 100 days
1 497.17
Price spread / (MMA5) +0.77% Price spread / (MMA20) -2.89% Price spread / (MMA50) -3.32% Price spread / (MMA100) -6.86% 06dc13daef8a51ba9ea0193e10.-d654Mp1EQv3h2elUJ40AMIWlp9e7JleRoWF7GCmc08.zZKIp_IqW0C60CrWBqp4dftl1Mxqo90kCs_x3gz3AHavj9K6ujhnfbHfAA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,608
|
537,500 |
2,585,600 |
01:59:59 am |
1,598
|
400 |
2,048,100 |
01:59:59 am |
1,608
|
600 |
2,047,700 |
01:59:59 am |
1,608
|
500 |
2,047,100 |
01:59:59 am |
1,607
|
600 |
2,046,600 |
01:59:59 am |
1,606
|
600 |
2,046,000 |
01:59:59 am |
1,606
|
700 |
2,045,400 |
01:59:59 am |
1,606
|
800 |
2,044,700 |
01:59:59 am |
1,605
|
1,300 |
2,043,900 |
01:59:59 am |
1,604
|
800 |
2,042,600 |
More charts
|