NINE DRAGONS PAPER (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 HKD | +2.50% |
|
+5.81% | -14.81% |
| Feb. 29 | Nine Dragons Paper Limited Appoints Zhang Lianru as Executive Director | CI |
| Feb. 28 | Nine Dragons Paper Returns to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.23 $ | 3.2 $ | 3.28 $ |
| Volume | 3 802 895 | 3 507 000 | 3 241 000 | 3 618 617 |
| Change | +2.24% | +0.94% | -0.93% | +2.50% |
| Opening | 3.16 | 3.22 | 3.22 | 3.20 |
| High | 3.21 | 3.23 | 3.24 | 3.30 |
| Low | 3.13 | 3.16 | 3.18 | 3.19 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.81% | ||
| Current month | +0.61% | ||
| 1 month | +1.86% | ||
| 3 months | +13.10% | ||
| 6 months | -24.60% | ||
| Current year | -14.81% | ||
| 1 year | -40.36% | ||
| 3 years | -70.45% | ||
| 5 years | -56.21% | ||
| 10 years | -37.04% |
Volumes
marketsDaily volume
3 618 617
Estimated daily volume
3 618 617
Avg. Volume 20 sessions
6 166 538
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
20 226 244.64
Avg. Volume 20 sessions USD
2 583 740.94
Record volume 1
504 489 200
Record volume 2
305 527 600
Record volume 3
149 244 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 245 545 356
Capitalization (USD)
1 966 013 469
Net sales (CNY)
56 739 440 000
Net sales (USD)
7 830 553 375
Number of employees
23 079
Sales / Employee (CNY)
2 458 488
Sales / Employee (USD)
339 293
Free-Float
32.57 %
Free-Float capitalization (HKD)
4 640 447 292
Free-Float capitalization (USD)
640 423 490
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.08
3.30
1 month
3.043.55
Current year
2.863.90
1 year
2.865.78
3 years
2.8613.38
5 years
2.8616.62
10 years
2.8617.42
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.27
Moving average 50 days
3.41
Moving average 100 days
3.42
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
44.14
RSI 14 days
44.15
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.81% | -14.81% | -40.36% | 1.97B | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.43B | ||
| Average | +0.41% | -1.07% | -0.03% | +7.17% | ||
| Weighted average by Cap. | +0.47% | -1.77% | +2.74% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df269558a90ca5ffb40353f06ff0e19.3hwzfq9qcIaC1KAQXdvb8yc_TZ5ktuIwHzE_zq0ZqCk.sy8CMc1aCuXxuMNfNumVwksMHs0Im7ECemYPrZRLyh-sb1obyQEJ5c2cww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.28 | 149,000 | 3,447,000 |
| 03:59:54 am | 3.3 | 5,000 | 3,298,000 |
| 03:59:25 am | 3.3 | 1,000 | 3,293,000 |
| 03:59:23 am | 3.3 | 1,000 | 3,292,000 |
| 03:59:23 am | 3.3 | 3,000 | 3,291,000 |
| 03:59:19 am | 3.29 | 3,000 | 3,288,000 |
| 03:59:02 am | 3.29 | 1,000 | 3,285,000 |
| 03:58:49 am | 3.29 | 4,000 | 3,284,000 |
| 03:57:16 am | 3.29 | 2,000 | 3,280,000 |
| 03:56:10 am | 3.29 | 1,000 | 3,278,000 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -45.93% | ||
| 2022 | -14.93% | ||
| 2021 | -23.91% | ||
| 2020 | +35.80% | ||
| 2019 | +11.72% | ||
| 2018 | -42.09% | ||
| 2017 | +78.09% | ||
| 2016 | +53.16% | ||
| 2015 | -32.50% | ||
| 2014 | +0.74% | ||
| 2013 | -3.57% | ||
| 2012 | +43.15% | ||
| 2011 | -55.46% | ||
| 2010 | -12.16% | ||
| 2009 | +465.61% | ||
| 2008 | -88.79% | ||
| 2007 | +47.16% | ||
| 2006 | +182.11% |
- Stock Market
- Equities
- 2689 Stock
- Quotes Nine Dragons Paper (Holdings) Limited
