Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.31 USD | +1.32% | -15.07% | -13.81% |
Mar. 14 | Nine Energy Service Insider Sold Shares Worth $470,248, According to a Recent SEC Filing | MT |
Mar. 08 | Transcript : Nine Energy Service, Inc., Q4 2023 Earnings Call, Mar 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.42 $ | 2.3 $ | 2.28 $ | 2.31 $ |
Volume | 311 132 | 359 279 | 187 612 | 237 795 |
Change | 0.00% | -4.96% | -0.87% | +1.32% |
Opening | 2.38 | 2.42 | 2.29 | 2.26 |
High | 2.48 | 2.43 | 2.32 | 2.36 |
Low | 2.32 | 2.29 | 2.23 | 2.24 |
Performance
1 day | +1.32% | ||
1 week | -15.07% | ||
Current month | +3.12% | ||
1 month | +8.96% | ||
3 months | -11.15% | ||
6 months | -34.75% | ||
Current year | -13.81% | ||
1 year | -41.81% | ||
3 years | +13.79% | ||
5 years | -88.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | -15.07% | -13.81% | -41.81% | 81.6M | ||
-0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
+3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
+2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
Average | +0.33% | +0.34% | +18.77% | +45.31% | ||
Weighted average by Cap. | -0.28% | +0.62% | +7.21% | +28.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 2.31 | 4,356 | 212,872 |
03:59:58 pm | 2.31 | 100 | 208,516 |
03:59:58 pm | 2.315 | 200 | 208,416 |
03:59:58 pm | 2.31 | 200 | 208,216 |
03:59:53 pm | 2.31 | 200 | 208,016 |
03:59:53 pm | 2.32 | 100 | 207,816 |
03:59:53 pm | 2.308 | 200 | 207,716 |
03:59:53 pm | 2.31 | 100 | 207,516 |
03:59:53 pm | 2.31 | 100 | 207,416 |
03:59:52 pm | 2.32 | 137 | 207,316 |
Monthly variations
Annual change
2024 | -13.81% | ||
2023 | -81.56% | ||
2022 | +1,353.00% | ||
2021 | -63.24% | ||
2020 | -65.22% | ||
2019 | -65.31% | ||
2018 | -13.64% |
- Stock Market
- Equities
- NINE Stock
- Quotes Nine Energy Service, Inc.