NINESTAR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.96 CNY | +4.22% |
|
+12.84% | +10.30% |
| Apr. 26 | Ninestar Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 09 | Sinopec to Name General Manager of Trading Unit | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.21 ¥ | 22.4 ¥ | 22.17 ¥ | 23.95 ¥ | 24.96 ¥ |
| Volume | 5 673 046 | 5 229 660 | 6 984 475 | 15 310 240 | 11 800 760 |
| Change | +0.41% | +0.86% | -1.03% | +8.03% | +4.22% |
| Opening | 22.12 | 22.28 | 22.17 | 22.06 | 23.90 |
| High | 22.80 | 22.45 | 22.50 | 24.15 | 25.18 |
| Low | 22.06 | 21.91 | 22.04 | 22.03 | 23.80 |
Performance
| 1 day | +4.22% | ||
| 1 week | +12.84% | ||
| Current month | +6.17% | ||
| 1 month | +6.17% | ||
| 3 months | +30.00% | ||
| 6 months | +1.55% | ||
| Current year | +10.30% | ||
| 1 year | -36.94% | ||
| 3 years | -2.08% | ||
| 5 years | -4.73% |
Volumes
marketsDaily volume
11 800 760
Avg. Volume 20 sessions
8 186 157
Avg. Volume 20 sessions CNY
204 326 478.72
Avg. Volume 20 sessions USD
28 208 700.67
Record volume 1
63 292 240
Record volume 2
61 727 610
Record volume 3
50 215 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
35 259 686 506
Capitalization (USD)
4 867 846 540
Net sales (CNY)
24 062 010 360
Net sales (USD)
3 321 928 964
Number of employees
22 336
Sales / Employee (CNY)
1 077 275
Sales / Employee (USD)
148 725
Free-Float
59.38 %
Free-Float capitalization (CNY)
21 003 653 998
Free-Float capitalization (USD)
2 899 701 460
Average Daily Capital Traded
0.58%
Highs and lows
1 week
21.91
25.18
1 month
21.2225.18
Current year
16.6527.57
1 year
16.6543.72
3 years
16.6558.99
5 years
16.6558.99
10 years
11.2458.99
Indicators
Moving average 5 days
23.14
Moving average 20 days
23.17
Moving average 50 days
23.31
Moving average 100 days
22.68
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
71.06
RSI 14 days
63.48
Sector Comparison - Consumer Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +12.84% | +10.30% | -36.94% | 4.87B | ||
| +0.66% | +2.48% | -5.80% | +6.70% | 329M | ||
| Average | +2.44% | +7.32% | +2.25% | -15.12% | ||
| Weighted average by Cap. | +3.99% | +11.74% | +9.28% | -34.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | -56.39% | ||
| 2022 | +8.65% | ||
| 2021 | +78.68% | ||
| 2020 | -18.80% | ||
| 2019 | +43.63% | ||
| 2018 | -16.07% | ||
| 2017 | -2.88% | ||
| 2016 | +6.63% | ||
| 2015 | +96.30% | ||
| 2014 | +16.97% |
- Stock Market
- Equities
- 002180 Stock
- Quotes Ninestar Corporation
