NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED Quotes Ningbo Boway Alloy Material Company Limited
Equities
601137
CNE100000ZK1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 CNY | -0.97% |
|
-3.94% | +11.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18.45 ¥ | 18.25 ¥ | 17.43 ¥ | 17.48 ¥ | 17.31 ¥ |
| Volume | 28 395 850 | 25 029 070 | 45 511 440 | 25 040 380 | 16 798 570 |
| Change | +2.39% | -1.08% | -4.49% | +0.29% | -0.97% |
| Opening | 18.00 | 18.60 | 17.13 | 17.35 | 17.59 |
| High | 18.70 | 18.78 | 17.68 | 17.75 | 17.74 |
| Low | 17.99 | 18.16 | 16.78 | 17.26 | 17.28 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.94% | ||
| Current month | -5.72% | ||
| 1 month | +0.58% | ||
| 3 months | +23.12% | ||
| 6 months | +7.65% | ||
| Current year | +11.46% | ||
| 1 year | +22.51% | ||
| 3 years | +65.01% | ||
| 5 years | +92.98% | ||
| 10 years | +107.31% |
Volumes
marketsDaily volume
16 798 570
Avg. Volume 20 sessions
30 568 117
Avg. Volume 20 sessions CNY
529 134 105.27
Avg. Volume 20 sessions USD
73 115 221.53
Record volume 1
109 234 600
Record volume 2
87 623 030
Record volume 3
74 237 560
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
13 648 769 791
Capitalization (USD)
1 885 973 361
Net sales (CNY)
17 755 804 140
Net sales (USD)
2 453 479 260
Number of employees
6 194
Sales / Employee (CNY)
2 866 614
Sales / Employee (USD)
396 106
Free-Float
49.01 %
Free-Float capitalization (CNY)
6 701 058 703
Free-Float capitalization (USD)
925 945 591
Average Daily Capital Traded
3.88%
Highs and lows
1 week
16.78
18.78
1 month
16.6619.68
Current year
11.6521.87
1 year
11.6521.87
3 years
9.3225.60
5 years
8.4325.60
10 years
5.8825.60
Indicators
Moving average 5 days
17.78
Moving average 20 days
18.00
Moving average 50 days
17.50
Moving average 100 days
16.01
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
40.14
RSI 14 days
45.49
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -3.94% | +11.46% | +22.51% | 1.89B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.27B | ||
| -1.79% | +1.69% | -10.20% | -42.22% | 7.06B | ||
| -0.98% | -1.70% | +57.50% | +115.47% | 4.35B | ||
| -4.03% | +2.88% | +37.92% | +28.82% | 4.33B | ||
| -2.00% | -1.60% | +4.41% | -11.08% | 4.32B | ||
| -2.53% | -0.65% | -6.10% | -25.96% | 4.06B | ||
| -1.22% | -1.87% | -19.07% | -31.44% | 3.92B | ||
| -2.69% | +1.90% | +4.90% | +3.10% | 3.8B | ||
| -1.70% | +2.56% | -17.22% | -23.78% | 2.59B | ||
| -1.57% | +6.98% | +34.50% | +56.82% | 1.97B | ||
| -1.87% | +1.43% | -9.65% | -13.75% | 1.91B | ||
| -5.05% | -0.07% | +14.55% | +12.02% | 1.9B | ||
| -1.55% | +1.66% | +6.16% | +0.81% | 1.89B | ||
| -2.23% | +5.20% | -4.22% | -14.76% | 1.89B | ||
| -0.04% | +5.12% | +17.88% | +61.71% | 1.87B | ||
| Average | -1.96% | +1.96% | +7.68% | +8.64% | ||
| Weighted average by Cap. | -1.93% | +2.05% | +6.76% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +4.86% | ||
| 2022 | -37.25% | ||
| 2021 | +105.57% | ||
| 2020 | +1.95% | ||
| 2019 | +65.10% | ||
| 2018 | -40.80% | ||
| 2017 | -11.86% | ||
| 2016 | +5.19% | ||
| 2015 | +31.48% | ||
| 2014 | +26.08% | ||
| 2013 | -3.79% | ||
| 2012 | +2.91% | ||
| 2011 | -41.20% |
- Stock Market
- Equities
- 601137 Stock
- Quotes Ningbo Boway Alloy Material Company Limited
