NINGBO CIXING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 CNY | -3.09% |
|
+7.82% | +7.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 6.14 ¥ | 6.21 ¥ | 6.72 ¥ | 7.11 ¥ | 6.89 ¥ | 6.89 ¥ |
| Volume | 31 771 100 | 17 932 200 | 50 681 750 | 72 181 220 | 51 786 630 | 51 786 630 |
| Change | -5.10% | +1.14% | +8.21% | +5.80% | -3.09% | -3.09% |
| Opening | 6.38 | 6.14 | 6.21 | 6.65 | 6.96 | 6.96 |
| High | 6.39 | 6.28 | 6.90 | 7.33 | 6.97 | 6.97 |
| Low | 6.11 | 6.14 | 6.19 | 6.57 | 6.66 | 6.66 |
Performance
| 1 day | -3.09% | ||
| 1 week | +7.82% | ||
| Current month | +14.83% | ||
| 1 month | +59.49% | ||
| 3 months | +53.11% | ||
| 6 months | -3.64% | ||
| Current year | +7.32% | ||
| 1 year | +21.30% | ||
| 3 years | -3.64% | ||
| 5 years | -1.01% | ||
| 10 years | -25.67% |
Volumes
marketsDaily volume
51 786 630
Avg. Volume 20 sessions
39 643 659
Avg. Volume 20 sessions CNY
273 144 810.51
Avg. Volume 20 sessions USD
37 816 625.87
Record volume 1
136 503 600
Record volume 2
123 619 200
Record volume 3
118 656 100
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
5 603 967 757
Capitalization (USD)
775 863 732
Net sales (CNY)
2 032 028 867
Net sales (USD)
281 332 365
Number of employees
1 652
Sales / Employee (CNY)
1 230 042
Sales / Employee (USD)
170 298
Free-Float
50.3 %
Free-Float capitalization (CNY)
2 818 537 562
Free-Float capitalization (USD)
390 223 707
Average Daily Capital Traded
4.87%
Highs and lows
1 week
6.11
7.33
1 month
4.457.33
Current year
3.797.33
1 year
3.799.72
3 years
3.7910.24
5 years
3.7910.24
10 years
3.7925.34
Indicators
Moving average 5 days
6.61
Moving average 20 days
5.83
Moving average 50 days
5.63
Moving average 100 days
5.63
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-18.29%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
68.97
RSI 14 days
66.55
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +7.82% | +7.32% | +21.30% | 776M | ||
| +0.22% | -2.83% | +2.59% | +24.88% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -1.09% | -3.80% | -1.31% | +40.95% | 3.28B | ||
| +0.01% | -1.77% | -4.70% | +53.25% | 3.13B | ||
| +0.02% | +1.36% | -8.33% | -0.49% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.50% | -1.10% | +13.36% | +34.74% | 2B | ||
| Average | -0.26% | +0.46% | +6.82% | +11.26% | ||
| Weighted average by Cap. | -0.18% | -0.64% | +6.43% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | +27.38% | ||
| 2022 | -35.96% | ||
| 2021 | +53.11% | ||
| 2020 | +17.89% | ||
| 2019 | -8.79% | ||
| 2018 | -41.49% | ||
| 2017 | -22.04% | ||
| 2016 | -34.74% | ||
| 2015 | +86.10% | ||
| 2014 | -19.80% | ||
| 2013 | +19.56% | ||
| 2012 | -40.44% |
- Stock Market
- Equities
- 300307 Stock
- Quotes Ningbo Cixing Co.,Ltd.