NINGBO CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 CNY | -2.82% |
|
+5.09% | -0.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.99 ¥ | 3.98 ¥ | 4.21 ¥ | 4.25 ¥ | 4.13 ¥ |
| Volume | 15 344 060 | 10 462 720 | 59 400 140 | 55 180 810 | 32 035 800 |
| Change | +1.27% | -0.25% | +5.78% | +0.95% | -2.82% |
| Opening | 3.94 | 3.97 | 3.98 | 4.14 | 4.22 |
| High | 3.99 | 4.01 | 4.26 | 4.27 | 4.23 |
| Low | 3.93 | 3.96 | 3.94 | 4.08 | 4.11 |
Performance
| 1 day | -2.82% | ||
| 1 week | +5.09% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | +2.74% | ||
| 6 months | -5.49% | ||
| Current year | -0.24% | ||
| 1 year | -15.89% | ||
| 3 years | +9.84% | ||
| 5 years | -23.66% | ||
| 10 years | +2.61% |
Volumes
marketsDaily volume
32 035 800
Avg. Volume 20 sessions
24 641 627
Avg. Volume 20 sessions CNY
101 769 919.51
Avg. Volume 20 sessions USD
14 055 443.58
Record volume 1
438 590 700
Record volume 2
362 311 000
Record volume 3
355 409 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 488 791 442
Capitalization (USD)
619 946 986
Net sales (CNY)
22 672 675 538
Net sales (USD)
3 131 323 219
Number of employees
5 334
Sales / Employee (CNY)
4 250 595
Sales / Employee (USD)
587 050
Free-Float
69.93 %
Free-Float capitalization (CNY)
3 138 938 885
Free-Float capitalization (USD)
433 518 849
Average Daily Capital Traded
2.27%
Highs and lows
1 week
3.93
4.27
1 month
3.804.30
Current year
3.114.97
1 year
3.115.25
3 years
3.119.24
5 years
3.119.24
10 years
2.949.79
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.04
Moving average 50 days
4.11
Moving average 100 days
4.07
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
54.64
RSI 14 days
52.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +5.09% | -0.24% | -15.89% | 620M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.18B | ||
| +0.64% | +0.22% | +2.58% | +51.78% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| 0.00% | +2.91% | +21.84% | -17.67% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -1.29% | -0.43% | +14.93% | +16.04% | ||
| Weighted average by Cap. | -0.83% | -0.53% | +11.22% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | -4.17% | ||
| 2022 | +15.82% | ||
| 2021 | -6.52% | ||
| 2020 | +4.72% | ||
| 2019 | +22.90% | ||
| 2018 | -31.42% | ||
| 2017 | -32.34% | ||
| 2016 | +8.44% | ||
| 2015 | +32.62% | ||
| 2014 | +12.06% | ||
| 2013 | -.--% | ||
| 2012 | +38.40% | ||
| 2011 | -46.66% |
- Stock Market
- Equities
- 601789 Stock
- Quotes Ningbo Construction Co., Ltd.
