NINGBO GAOFA AUTOMOTIVE CONTROL SYSTEM CO., LTD. Quotes Ningbo Gaofa Automotive Control System Co., Ltd.
Equities
603788
CNE100001V37
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 CNY | -1.23% |
|
+5.42% | -8.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.19 ¥ | 13.28 ¥ | 13.78 ¥ | 13.79 ¥ | 13.62 ¥ |
| Volume | 4 668 880 | 4 136 700 | 5 685 080 | 8 661 000 | 4 698 600 |
| Change | +3.05% | +0.68% | +3.77% | +0.07% | -1.23% |
| Opening | 12.65 | 13.22 | 13.16 | 13.88 | 13.82 |
| High | 13.28 | 13.41 | 13.79 | 13.96 | 13.82 |
| Low | 12.65 | 13.20 | 13.14 | 13.51 | 13.53 |
Performance
| 1 day | -1.23% | ||
| 1 week | +5.42% | ||
| Current month | -3.81% | ||
| 1 month | -3.81% | ||
| 3 months | +8.35% | ||
| 6 months | -32.34% | ||
| Current year | -8.77% | ||
| 1 year | +24.73% | ||
| 3 years | -2.23% | ||
| 5 years | -11.15% |
Volumes
marketsDaily volume
4 698 600
Avg. Volume 20 sessions
5 756 099
Avg. Volume 20 sessions CNY
78 398 068.38
Avg. Volume 20 sessions USD
10 827 557.22
Record volume 1
62 268 900
Record volume 2
36 363 940
Record volume 3
34 990 591
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 038 903 924
Capitalization (USD)
419 703 021
Net sales (CNY)
1 263 478 136
Net sales (USD)
174 498 965
Number of employees
1 515
Sales / Employee (CNY)
833 979
Sales / Employee (USD)
115 181
Free-Float
38.02 %
Free-Float capitalization (CNY)
1 155 373 373
Free-Float capitalization (USD)
159 568 617
Average Daily Capital Traded
2.58%
Highs and lows
1 week
12.65
13.96
1 month
11.0514.78
Current year
8.6915.14
1 year
8.6922.14
3 years
8.6922.14
5 years
8.6922.14
10 years
8.6948.56
Indicators
Moving average 5 days
13.53
Moving average 20 days
13.00
Moving average 50 days
12.61
Moving average 100 days
13.30
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
60.82
RSI 14 days
57.41
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +5.42% | -8.77% | +24.73% | 420M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +0.96% | -2.03% | -19.84% | -2.41% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +0.81% | +2.98% | +28.63% | +74.19% | 10.57B | ||
| -2.02% | +2.68% | +35.50% | +51.86% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.24% | 0.00% | +0.97% | +11.21% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.88% | +2.28% | +9.01% | +27.95% | ||
| Weighted average by Cap. | +1.60% | +1.39% | +12.46% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | +40.06% | ||
| 2022 | -25.35% | ||
| 2021 | +2.59% | ||
| 2020 | -15.84% | ||
| 2019 | +14.46% | ||
| 2018 | -42.61% | ||
| 2017 | -17.21% | ||
| 2016 | +10.65% | ||
| 2015 | +160.00% |
- Stock Market
- Equities
- 603788 Stock
- Quotes Ningbo Gaofa Automotive Control System Co., Ltd.
