NINGBO HENGSHUAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.64 CNY | -0.15% |
|
-2.24% | -2.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 88.25 ¥ | 87.75 ¥ | 88.4 ¥ | 87.77 ¥ | 87.64 ¥ |
| Volume | 695 400 | 527 589 | 569 000 | 426 900 | 390 000 |
| Change | -1.56% | -0.57% | +0.74% | -0.71% | -0.15% |
| Opening | 88.20 | 88.21 | 87.63 | 88.34 | 87.60 |
| High | 90.55 | 89.13 | 89.51 | 89.34 | 88.40 |
| Low | 87.80 | 87.42 | 86.78 | 87.57 | 87.01 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.24% | ||
| Current month | -0.72% | ||
| 1 month | +18.11% | ||
| 3 months | +11.09% | ||
| 6 months | +3.24% | ||
| Current year | -2.48% | ||
| 1 year | +50.17% | ||
| 3 years | +119.10% |
Volumes
marketsDaily volume
390 000
Avg. Volume 20 sessions
927 535
Avg. Volume 20 sessions CNY
81 289 167.40
Avg. Volume 20 sessions USD
11 254 403.94
Record volume 1
11 304 880
Record volume 2
9 008 475
Record volume 3
8 276 261
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
7 012 147 809
Capitalization (USD)
970 824 852
Net sales (CNY)
923 372 030
Net sales (USD)
127 839 934
Number of employees
951
Sales / Employee (CNY)
970 949
Sales / Employee (USD)
134 427
Free-Float
23.92 %
Free-Float capitalization (CNY)
1 676 981 444
Free-Float capitalization (USD)
232 176 404
Average Daily Capital Traded
1.16%
Highs and lows
1 week
86.78
90.55
1 month
71.0893.71
Current year
59.8095.60
1 year
56.90123.88
3 years
32.59174.98
5 years
32.59174.98
10 years
32.59174.98
Indicators
Moving average 5 days
87.96
Moving average 20 days
84.22
Moving average 50 days
82.50
Moving average 100 days
82.46
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
57.61
RSI 14 days
57.90
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.24% | -2.48% | +50.17% | 971M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.61% | -0.62% | +8.74% | +28.13% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.10% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | +36.06% | ||
| 2022 | -34.00% | ||
| 2021 | +74.78% |
- Stock Market
- Equities
- 300969 Stock
- Quotes NINGBO HENGSHUAI Co., LTD.
