NINGBO HUAXIANG ELECTRONIC CO., LTD. Quotes Ningbo Huaxiang Electronic Co., Ltd.
Equities
002048
CNE000001M06
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 CNY | +0.14% |
|
+4.11% | +6.99% |
| Apr. 26 | Ningbo Huaxiang Electronic Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Ningbo Huaxiang Electronic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.58 ¥ | 13.56 ¥ | 13.42 ¥ | 13.9 ¥ | 13.92 ¥ |
| Volume | 5 901 961 | 6 415 976 | 12 181 060 | 12 075 400 | 7 739 200 |
| Change | +2.41% | -0.15% | -1.03% | +3.58% | +0.14% |
| Opening | 13.23 | 13.53 | 13.64 | 13.48 | 13.90 |
| High | 13.58 | 13.62 | 13.69 | 13.90 | 14.10 |
| Low | 13.23 | 13.36 | 13.34 | 13.42 | 13.75 |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.11% | ||
| Current month | +7.74% | ||
| 1 month | +7.74% | ||
| 3 months | +17.87% | ||
| 6 months | +3.34% | ||
| Current year | +6.99% | ||
| 1 year | +6.18% | ||
| 3 years | -19.26% | ||
| 5 years | +10.92% | ||
| 10 years | +13.91% |
Volumes
marketsDaily volume
7 739 200
Avg. Volume 20 sessions
6 763 825
Avg. Volume 20 sessions CNY
94 152 444.00
Avg. Volume 20 sessions USD
13 005 182.94
Record volume 1
95 757 260
Record volume 2
78 903 730
Record volume 3
70 086 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 178 169 979
Capitalization (USD)
1 544 029 441
Net sales (CNY)
23 109 388 190
Net sales (USD)
3 192 076 681
Number of employees
20 711
Sales / Employee (CNY)
1 115 803
Sales / Employee (USD)
154 125
Free-Float
53.5 %
Free-Float capitalization (CNY)
6 063 683 977
Free-Float capitalization (USD)
837 570 604
Average Daily Capital Traded
0.84%
Highs and lows
1 week
13.23
14.10
1 month
12.4614.10
Current year
10.0414.10
1 year
10.0415.04
3 years
10.0426.13
5 years
9.3727.00
10 years
9.0035.08
Indicators
Moving average 5 days
13.68
Moving average 20 days
13.18
Moving average 50 days
12.84
Moving average 100 days
12.69
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
71.73
RSI 14 days
67.35
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| +1.55% | +6.08% | +14.39% | +6.19% | 3.02B | ||
| -2.86% | +3.21% | -17.85% | -19.14% | 2.73B | ||
| -0.75% | -4.69% | +3.49% | +9.07% | 2.65B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| -3.89% | +0.33% | +28.76% | - | 1.78B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.03% | -1.27% | -23.30% | -38.24% | 1.42B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 951M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| +0.11% | -0.86% | +6.45% | +15.75% | 886M | ||
| -1.04% | +8.46% | -4.71% | +32.34% | 846M | ||
| -.--% | +7.60% | -3.91% | +12.26% | 846M | ||
| Average | -0.50% | +2.36% | +4.21% | +14.89% | ||
| Weighted average by Cap. | -0.32% | +2.01% | +4.44% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | -6.40% | ||
| 2022 | -35.74% | ||
| 2021 | +38.92% | ||
| 2020 | +0.71% | ||
| 2019 | +48.23% | ||
| 2018 | -56.18% | ||
| 2017 | +7.50% | ||
| 2016 | +27.24% | ||
| 2015 | +21.09% | ||
| 2014 | +70.26% | ||
| 2013 | +15.78% | ||
| 2012 | +1.25% | ||
| 2011 | -47.02% | ||
| 2010 | -3.48% | ||
| 2009 | +291.11% | ||
| 2008 | -75.17% | ||
| 2007 | +112.89% | ||
| 2006 | +162.71% | ||
| 2005 | +28.44% |
- Stock Market
- Equities
- 002048 Stock
- Quotes Ningbo Huaxiang Electronic Co., Ltd.
