NINGBO JIANAN ELECTRONICS CO.,LTD Quotes Ningbo Jianan Electronics Co.,Ltd
Equities
300880
CNE1000047R5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.37 CNY | +2.11% |
|
-3.67% | -7.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.8 ¥ | 20.09 ¥ | 18.59 ¥ | 17.99 ¥ | 18.37 ¥ |
| Volume | 17 039 800 | 19 342 670 | 15 720 400 | 11 130 990 | 8 383 839 |
| Change | +3.83% | +1.46% | -7.47% | -3.23% | +2.11% |
| Opening | 19.07 | 19.00 | 19.51 | 18.24 | 18.00 |
| High | 20.01 | 21.76 | 20.58 | 18.86 | 18.59 |
| Low | 18.37 | 18.76 | 18.59 | 17.84 | 17.95 |
Performance
| 1 day | +2.11% | ||
| 1 week | -3.67% | ||
| Current month | +7.93% | ||
| 1 month | +25.39% | ||
| 3 months | +47.91% | ||
| 6 months | -8.33% | ||
| Current year | -7.78% | ||
| 1 year | -25.33% | ||
| 3 years | -5.49% |
Volumes
marketsDaily volume
8 383 839
Avg. Volume 20 sessions
9 281 760
Avg. Volume 20 sessions CNY
170 505 931.20
Avg. Volume 20 sessions USD
23 606 375.67
Record volume 1
41 548 310
Record volume 2
36 094 290
Record volume 3
35 843 297
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
3 495 119 242
Capitalization (USD)
483 895 764
Net sales (CNY)
909 935 186
Net sales (USD)
125 979 617
Number of employees
394
Sales / Employee (CNY)
2 309 480
Sales / Employee (USD)
319 745
Free-Float
41.14 %
Free-Float capitalization (CNY)
1 438 005 736
Free-Float capitalization (USD)
199 090 456
Average Daily Capital Traded
4.88%
Highs and lows
1 week
17.84
21.76
1 month
13.8521.76
Current year
10.0421.76
1 year
10.0435.88
3 years
10.0435.88
5 years
10.0458.33
10 years
10.0458.33
Indicators
Moving average 5 days
18.97
Moving average 20 days
16.87
Moving average 50 days
16.58
Moving average 100 days
16.57
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
58.04
RSI 14 days
58.86
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -3.67% | -7.78% | -25.33% | 484M | ||
| -2.34% | -4.17% | +64.63% | +151.49% | 6.76B | ||
| -0.48% | -2.11% | -4.41% | -14.65% | 3.41B | ||
| +2.92% | +4.34% | +24.18% | +35.99% | 3.39B | ||
| -3.73% | -0.95% | -9.37% | -27.67% | 2.25B | ||
| -0.12% | +5.30% | -17.59% | -11.67% | 2.15B | ||
| -0.59% | -2.31% | +5.95% | -16.11% | 1.93B | ||
| +0.83% | -1.31% | -22.73% | +55.80% | 1.08B | ||
| -2.71% | +11.06% | +92.09% | +109.75% | 988M | ||
| +0.58% | -0.72% | -17.59% | -9.11% | 917M | ||
| -0.43% | -1.08% | +10.95% | -1.29% | 794M | ||
| +1.81% | -6.15% | -30.73% | -47.60% | 765M | ||
| +2.05% | +1.10% | -20.81% | -31.40% | 750M | ||
| +1.40% | -1.37% | -30.46% | -2.96% | 646M | ||
| +2.40% | -2.25% | -5.54% | -35.55% | 636M | ||
| -1.96% | -5.65% | +11.08% | -27.25% | 630M | ||
| Average | +0.11% | -0.06% | +2.62% | +6.40% | ||
| Weighted average by Cap. | -0.50% | -0.87% | +16.53% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | +37.66% | ||
| 2022 | -29.70% | ||
| 2021 | -19.48% | ||
| 2020 | -52.32% |
- Stock Market
- Equities
- 300880 Stock
- Quotes Ningbo Jianan Electronics Co.,Ltd
