NINGBO JINTIAN COPPER (GROUP) CO., LTD. Quotes Ningbo Jintian Copper (Group) Co., Ltd.
Equities
601609
CNE1000040C2
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 CNY | -3.00% |
|
-9.49% | -14.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6.15 ¥ | 6.19 ¥ | 6 ¥ | 5.82 ¥ |
| Volume | 8 533 469 | 10 689 220 | 7 697 800 | 8 327 262 | 9 586 075 |
| Change | -1.40% | -3.00% | +0.65% | -3.07% | -3.00% |
| Opening | 6.43 | 6.35 | 6.19 | 6.10 | 5.91 |
| High | 6.50 | 6.38 | 6.24 | 6.15 | 6.02 |
| Low | 6.32 | 6.10 | 6.10 | 6.00 | 5.79 |
Performance
| 1 day | -3.00% | ||
| 1 week | -9.49% | ||
| Current month | -8.20% | ||
| 1 month | -11.15% | ||
| 3 months | +1.57% | ||
| 6 months | -14.79% | ||
| Current year | -14.03% | ||
| 1 year | -9.06% | ||
| 3 years | -35.19% |
Volumes
marketsDaily volume
9 586 075
Avg. Volume 20 sessions
11 300 206
Avg. Volume 20 sessions CNY
65 767 198.92
Avg. Volume 20 sessions USD
9 077 451.86
Record volume 1
157 319 300
Record volume 2
148 416 800
Record volume 3
148 381 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 758 163 008
Capitalization (USD)
1 208 836 691
Net sales (CNY)
110 499 583 960
Net sales (USD)
15 251 594 576
Number of employees
7 774
Sales / Employee (CNY)
14 213 993
Sales / Employee (USD)
1 961 872
Free-Float
35.91 %
Free-Float capitalization (CNY)
3 249 812 258
Free-Float capitalization (USD)
448 552 087
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5.79
6.38
1 month
5.797.05
Current year
4.757.05
1 year
4.757.05
3 years
4.7510.25
5 years
4.7515.66
10 years
4.7515.66
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.46
Moving average 50 days
6.41
Moving average 100 days
6.20
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
28.02
RSI 14 days
34.30
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -9.49% | -14.03% | -9.06% | 1.21B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.4B | ||
| -1.90% | -7.30% | -18.28% | -43.47% | 6.42B | ||
| -1.98% | +0.05% | -21.77% | -25.21% | 3.81B | ||
| -1.48% | -9.01% | -8.71% | -17.91% | 3.75B | ||
| +1.06% | -2.71% | +22.13% | +22.02% | 3.64B | ||
| -3.19% | -7.14% | -16.77% | -31.92% | 3.62B | ||
| +0.42% | -3.87% | +40.35% | +94.07% | 3.45B | ||
| -1.56% | -5.42% | -26.46% | -31.27% | 2.3B | ||
| -0.59% | -1.32% | +30.80% | +53.55% | 1.89B | ||
| -2.44% | -1.41% | +8.18% | +24.54% | 1.85B | ||
| -1.50% | -9.66% | -6.26% | -12.90% | 1.83B | ||
| -2.21% | -2.57% | -14.08% | -16.11% | 1.82B | ||
| +0.46% | -1.60% | +15.22% | +55.27% | 1.77B | ||
| -1.22% | -4.52% | -2.62% | -4.40% | 1.73B | ||
| -2.26% | -4.28% | +2.34% | -0.12% | 1.65B | ||
| Average | -1.40% | -5.34% | -0.62% | +3.57% | ||
| Weighted average by Cap. | -1.33% | -5.20% | -1.85% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.03% | ||
| 2023 | +0.15% | ||
| 2022 | -21.85% | ||
| 2021 | -14.78% | ||
| 2020 | +7.64% |
- Stock Market
- Equities
- 601609 Stock
- Quotes Ningbo Jintian Copper (Group) Co., Ltd.
