End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.37 CNY | +2.36% | +3.76% | -3.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 16.65 ¥ | 16.79 ¥ | 17.23 ¥ | 16.97 ¥ | 17.37 ¥ |
Volume | 13 534 100 | 12 668 100 | 16 299 320 | 19 255 560 | 32 152 790 |
Change | -0.54% | +0.84% | +2.62% | -1.51% | +2.36% |
Opening | 16.59 | 16.74 | 16.92 | 17.23 | 17.36 |
High | 16.88 | 16.94 | 17.23 | 17.26 | 17.47 |
Low | 16.39 | 16.53 | 16.80 | 16.81 | 17.10 |
Performance
1 day | +2.36% | ||
1 week | +3.76% | ||
Current month | +0.52% | ||
1 month | +6.70% | ||
3 months | +10.15% | ||
6 months | -8.68% | ||
Current year | -3.29% | ||
1 year | +11.27% | ||
3 years | -4.82% | ||
5 years | -11.41% | ||
10 years | +22.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.36% | +3.76% | -3.29% | +11.27% | 3.37B | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
+0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
Average | +1.27% | +1.77% | +8.22% | +27.84% | ||
Weighted average by Cap. | +0.97% | +0.83% | +12.02% | +28.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.29% | ||
2023 | +27.83% | ||
2022 | -36.05% | ||
2021 | -13.37% | ||
2020 | +41.68% | ||
2019 | +7.28% | ||
2018 | -28.93% | ||
2017 | -0.66% | ||
2016 | +5.89% | ||
2015 | +60.17% | ||
2014 | +26.61% | ||
2013 | +75.31% | ||
2012 | +9.88% | ||
2011 | -1.84% |
- Stock Market
- Equities
- 600699 Stock
- Quotes Ningbo Joyson Electronic Corp.