NINGBO LIGONG ENVIRONMENT AND ENERGY TECHNOLOGY CO.,LTD Quotes Ningbo Ligong Environment And Energy Technology Co.,Ltd
Equities
002322
CNE100000J18
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 CNY | +0.79% |
|
+2.39% | +10.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.05 ¥ | 13.78 ¥ | 14 ¥ | 14.11 ¥ |
| Volume | 6 606 958 | 10 665 330 | 10 932 500 | 7 809 900 |
| Change | +∞% | -1.92% | +1.60% | +0.79% |
| Opening | 14.26 | 14.09 | 13.78 | 13.99 |
| High | 14.37 | 14.26 | 14.07 | 14.37 |
| Low | 14.00 | 13.52 | 13.55 | 13.94 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.39% | ||
| 1 month | -0.14% | ||
| 3 months | +35.67% | ||
| 6 months | +13.88% | ||
| Current year | +10.23% | ||
| 1 year | +42.67% | ||
| 3 years | +33.49% | ||
| 5 years | -6.68% | ||
| 10 years | +42.24% |
Volumes
marketsDaily volume
7 809 900
Avg. Volume 20 sessions
8 853 178
Avg. Volume 20 sessions CNY
124 918 341.58
Avg. Volume 20 sessions USD
17 252 472.16
Record volume 1
75 343 820
Record volume 2
68 007 960
Record volume 3
54 490 520
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 253 623 793
Capitalization (USD)
725 577 982
Net sales (CNY)
1 098 340 715
Net sales (USD)
151 691 836
Number of employees
1 983
Sales / Employee (CNY)
553 878
Sales / Employee (USD)
76 496
Free-Float
56.31 %
Free-Float capitalization (CNY)
3 097 031 691
Free-Float capitalization (USD)
427 731 047
Average Daily Capital Traded
2.38%
Highs and lows
1 week
13.55
14.37
1 month
13.0914.88
Current year
8.4414.88
1 year
8.4414.88
3 years
7.1814.88
5 years
7.1817.17
10 years
7.1840.00
Indicators
Moving average 5 days
14.05
Moving average 20 days
13.96
Moving average 50 days
12.88
Moving average 100 days
12.51
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
55.61
RSI 14 days
57.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.39% | +10.23% | +42.67% | 726M | ||
| +2.22% | +0.08% | +8.14% | +33.15% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.77% | +2.07% | +6.88% | +35.88% | ||
| Weighted average by Cap. | +2.18% | +0.34% | +8.01% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | +43.34% | ||
| 2022 | -25.52% | ||
| 2021 | +6.86% | ||
| 2020 | -5.32% | ||
| 2019 | +30.51% | ||
| 2018 | -51.65% | ||
| 2017 | -21.29% | ||
| 2016 | -5.58% | ||
| 2015 | +108.67% | ||
| 2014 | -9.90% | ||
| 2013 | +70.13% | ||
| 2012 | -16.29% | ||
| 2011 | -51.46% | ||
| 2010 | +25.68% | ||
| 2009 | +12.49% |
- Stock Market
- Equities
- 002322 Stock
- Quotes Ningbo Ligong Environment And Energy Technology Co.,Ltd
