NINGBO PEACEBIRD FASHION CO.,LTD. Quotes Ningbo Peacebird Fashion Co.,Ltd.
Equities
603877
CNE100002GV4
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.17 CNY | -0.33% |
|
+1.74% | -11.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.88 ¥ | 14.91 ¥ | 15.22 ¥ | 15.17 ¥ |
| Volume | 2 499 696 | 3 205 164 | 2 930 293 | 2 940 555 |
| Change | +∞% | +0.20% | +2.08% | -0.33% |
| Opening | 14.78 | 14.71 | 14.92 | 15.26 |
| High | 14.98 | 15.04 | 15.23 | 15.49 |
| Low | 14.64 | 14.66 | 14.80 | 15.15 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.74% | ||
| 1 month | -9.11% | ||
| 3 months | +5.35% | ||
| 6 months | -3.07% | ||
| Current year | -11.18% | ||
| 1 year | -38.76% | ||
| 3 years | -68.90% | ||
| 5 years | -17.91% |
Volumes
marketsDaily volume
2 940 555
Avg. Volume 20 sessions
5 121 321
Avg. Volume 20 sessions CNY
77 690 439.57
Avg. Volume 20 sessions USD
10 729 826.61
Record volume 1
29 018 720
Record volume 2
27 133 590
Record volume 3
26 034 260
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
7 191 868 996
Capitalization (USD)
993 269 027
Net sales (CNY)
7 792 124 300
Net sales (USD)
1 076 170 287
Number of employees
9 123
Sales / Employee (CNY)
854 119
Sales / Employee (USD)
117 962
Free-Float
19.25 %
Free-Float capitalization (CNY)
1 384 776 247
Free-Float capitalization (USD)
191 251 447
Average Daily Capital Traded
1.08%
Highs and lows
1 week
14.80
15.49
1 month
14.4618.48
Current year
13.2021.43
1 year
13.2029.80
3 years
13.2059.80
5 years
13.2059.80
10 years
13.2059.80
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.86
Moving average 50 days
15.89
Moving average 100 days
16.00
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
42.78
RSI 14 days
42.89
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.74% | -11.18% | -38.76% | 993M | ||
| +0.75% | -5.56% | +8.60% | +36.24% | 144B | ||
| +2.47% | -2.07% | -5.46% | +27.24% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -41.17% | 43.38B | ||
| -0.29% | -4.67% | -2.87% | +17.16% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +35.35% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +1.06% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +3.05% | 9B | ||
| +3.85% | +1.12% | +3.25% | +160.75% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +28.69% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +489.83% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -53.87% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +93.63% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -4.47% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.11% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +6.08% | 3.09B | ||
| Average | +1.52% | +0.18% | +0.44% | +50.62% | ||
| Weighted average by Cap. | +1.23% | -3.10% | +1.53% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -7.12% | ||
| 2022 | -34.04% | ||
| 2021 | -7.07% | ||
| 2020 | +96.46% | ||
| 2019 | -18.73% | ||
| 2018 | -30.69% | ||
| 2017 | -11.61% |
- Stock Market
- Equities
- 603877 Stock
- Quotes Ningbo Peacebird Fashion Co.,Ltd.
