NINGBO PIA AUTOMATION HOLDING CORP. Quotes Ningbo PIA Automation Holding Corp.
Equities
688306
CNE1000059P4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 CNY | 0.00% |
|
-2.89% | -15.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.81 ¥ | 4.71 ¥ | 4.74 ¥ | 4.71 ¥ | 4.71 ¥ |
| Volume | 11 288 390 | 10 179 710 | 8 816 415 | 6 468 788 | 6 580 565 |
| Change | -0.82% | -2.08% | +0.64% | -0.63% | 0.00% |
| Opening | 4.90 | 4.80 | 4.73 | 4.76 | 4.73 |
| High | 5.03 | 4.83 | 4.77 | 4.76 | 4.77 |
| Low | 4.78 | 4.69 | 4.68 | 4.66 | 4.66 |
Performance
| 1 week | -2.89% | ||
| Current month | +2.61% | ||
| 1 month | +18.94% | ||
| 3 months | +10.56% | ||
| 6 months | -18.93% | ||
| Current year | -15.44% | ||
| 1 year | -7.10% |
Volumes
marketsDaily volume
6 580 565
Avg. Volume 20 sessions
11 345 757
Avg. Volume 20 sessions CNY
53 438 515.47
Avg. Volume 20 sessions USD
7 387 233.50
Record volume 1
193 034 700
Record volume 2
130 710 700
Record volume 3
89 505 880
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 794 825 533
Capitalization (USD)
801 065 092
Net sales (CNY)
2 095 787 572
Net sales (USD)
289 717 482
Number of employees
1 890
Sales / Employee (CNY)
1 108 882
Sales / Employee (USD)
153 290
Free-Float
24.69 %
Free-Float capitalization (CNY)
1 430 905 806
Free-Float capitalization (USD)
197 805 557
Average Daily Capital Traded
0.92%
Highs and lows
1 week
4.66
4.83
1 month
3.825.17
Current year
2.975.65
1 year
2.976.50
3 years
2.977.49
5 years
2.977.49
10 years
2.977.49
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.48
Moving average 50 days
4.44
Moving average 100 days
4.56
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
58.76
RSI 14 days
58.06
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.89% | -15.44% | -7.10% | 801M | ||
| -0.94% | -1.95% | +1.61% | +23.59% | 15.54B | ||
| +1.76% | -2.99% | +34.32% | +38.92% | 5.22B | ||
| +7.18% | +12.24% | +3.83% | -22.02% | 4.84B | ||
| -0.34% | -5.82% | -19.02% | -42.83% | 4.48B | ||
| +1.59% | -2.14% | +14.49% | +16.26% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -16.60% | 3.98B | ||
| -0.13% | +0.50% | +44.37% | +18.45% | 3.89B | ||
| +2.70% | +1.43% | +2.23% | +44.43% | 3.28B | ||
| +0.33% | +1.87% | -3.82% | +51.23% | 3.15B | ||
| +0.50% | +0.88% | -7.81% | +0.70% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +10.67% | 2.71B | ||
| 0.00% | +5.42% | +25.38% | +53.17% | 2.21B | ||
| +5.77% | +21.06% | +92.37% | +74.23% | 2.11B | ||
| -0.37% | -0.45% | +10.03% | +24.72% | 2.07B | ||
| -0.47% | -4.36% | -12.06% | -38.77% | 2.03B | ||
| Average | +1.00% | +0.65% | +12.03% | +14.32% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +10.43% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +17.26% | ||
| 2022 | -30.96% |
- Stock Market
- Equities
- 688306 Stock
- Quotes Ningbo PIA Automation Holding Corp.