NINGBO SHANSHAN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 CNY | -.--% |
|
+2.86% | -13.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.16 ¥ | 11.12 ¥ | 11.28 ¥ | 11.85 ¥ | 11.85 ¥ |
| Volume | 13 016 470 | 10 177 800 | 30 090 870 | 27 162 070 | 12 586 530 |
| Change | -1.41% | -0.36% | +1.44% | +5.05% | -.--% |
| Opening | 11.22 | 11.05 | 11.00 | 11.15 | 11.90 |
| High | 11.31 | 11.31 | 11.35 | 11.90 | 11.91 |
| Low | 11.01 | 11.03 | 10.50 | 11.15 | 11.70 |
Performance
| 1 week | +2.86% | ||
| Current month | +1.02% | ||
| 1 month | +1.02% | ||
| 3 months | +7.63% | ||
| 6 months | -16.49% | ||
| Current year | -13.00% | ||
| 1 year | -21.83% | ||
| 3 years | -24.81% | ||
| 5 years | +34.34% | ||
| 10 years | +139.98% |
Volumes
marketsDaily volume
12 586 530
Avg. Volume 20 sessions
16 594 175
Avg. Volume 20 sessions CNY
196 640 973.75
Avg. Volume 20 sessions USD
27 161 821.06
Record volume 1
208 684 500
Record volume 2
172 926 825
Record volume 3
161 833 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 984 422 641
Capitalization (USD)
3 589 202 315
Net sales (CNY)
19 070 225 170
Net sales (USD)
2 634 151 133
Number of employees
8 095
Sales / Employee (CNY)
2 355 803
Sales / Employee (USD)
325 405
Free-Float
47.29 %
Free-Float capitalization (CNY)
12 653 933 331
Free-Float capitalization (USD)
1 747 875 157
Average Daily Capital Traded
0.76%
Highs and lows
1 week
10.50
11.91
1 month
10.5012.60
Current year
9.0013.45
1 year
9.0015.94
3 years
9.0044.30
5 years
6.6344.30
10 years
4.7344.30
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.78
Moving average 50 days
11.72
Moving average 100 days
12.03
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
55.77
RSI 14 days
52.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.86% | -13.00% | -21.83% | 3.59B | ||
| -1.09% | -4.55% | +3.27% | +12.30% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.65% | -0.66% | +4.14% | +7.70% | 32.41B | ||
| -1.21% | -0.45% | +5.53% | +31.51% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.19% | +1.62% | +4.97% | +15.79% | ||
| Weighted average by Cap. | -0.95% | +1.16% | +8.10% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -25.16% | ||
| 2022 | -44.46% | ||
| 2021 | +81.75% | ||
| 2020 | +93.51% | ||
| 2019 | +4.57% | ||
| 2018 | -33.33% | ||
| 2017 | +37.64% | ||
| 2016 | -28.24% | ||
| 2015 | +136.53% | ||
| 2014 | +34.66% | ||
| 2013 | +19.96% | ||
| 2012 | -16.37% | ||
| 2011 | -50.82% | ||
| 2010 | +47.93% | ||
| 2009 | +239.64% | ||
| 2008 | -69.73% | ||
| 2007 | +207.49% | ||
| 2006 | +64.81% | ||
| 2005 | -28.14% | ||
| 2004 | +6.60% | ||
| 2003 | -13.92% | ||
| 2002 | -31.12% | ||
| 2001 | -17.32% | ||
| 2000 | +16.91% | ||
| 1999 | +9.50% | ||
| 1998 | +7.23% | ||
| 1997 | +56.25% | ||
| 1996 | +11.05% |
- Stock Market
- Equities
- 600884 Stock
- Quotes Ningbo Shanshan Co.,Ltd.
