NINGBO SHUANGLIN AUTO PARTS CO.,LTD. Quotes Ningbo Shuanglin Auto Parts Co.,Ltd.
Equities
300100
CNE100000S90
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 CNY | +0.79% |
|
+1.80% | -2.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.05 ¥ | 10.02 ¥ | 10.12 ¥ | 10.2 ¥ |
| Volume | 20 317 900 | 17 496 930 | 16 129 020 | 14 461 520 |
| Change | +∞% | -0.30% | +1.00% | +0.79% |
| Opening | 9.86 | 9.91 | 10.09 | 10.14 |
| High | 10.45 | 10.18 | 10.19 | 10.47 |
| Low | 9.86 | 9.81 | 9.90 | 10.13 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.80% | ||
| 1 month | +12.71% | ||
| 3 months | +50.22% | ||
| 6 months | -2.95% | ||
| Current year | -2.21% | ||
| 1 year | +40.30% | ||
| 3 years | +2.41% | ||
| 5 years | +12.33% | ||
| 10 years | +49.78% |
Volumes
marketsDaily volume
14 461 520
Avg. Volume 20 sessions
15 462 810
Avg. Volume 20 sessions CNY
157 720 662.00
Avg. Volume 20 sessions USD
21 782 800.63
Record volume 1
114 410 300
Record volume 2
109 043 200
Record volume 3
101 485 400
Capital turnover ratio
0.04
Float rotation
0.17
Basic data
Capitalization (CNY)
4 053 338 353
Capitalization (USD)
559 806 560
Net sales (CNY)
4 138 824 168
Net sales (USD)
571 613 006
Number of employees
4 713
Sales / Employee (CNY)
878 172
Sales / Employee (USD)
121 284
Free-Float
22.45 %
Free-Float capitalization (CNY)
918 078 881
Free-Float capitalization (USD)
126 795 874
Average Daily Capital Traded
3.89%
Highs and lows
1 week
9.90
10.47
1 month
7.9810.47
Current year
5.3711.88
1 year
5.3711.88
3 years
5.3712.85
5 years
4.6618.58
10 years
4.6648.96
Indicators
Moving average 5 days
10.06
Moving average 20 days
9.36
Moving average 50 days
8.91
Moving average 100 days
9.03
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
67.24
RSI 14 days
62.63
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.80% | -2.21% | +40.30% | 560M | ||
| 0.00% | -1.67% | +4.50% | +25.39% | 7.89B | ||
| -0.18% | +3.77% | +1.71% | +23.08% | 5.26B | ||
| +2.47% | +1.52% | +11.99% | +9.90% | 3.01B | ||
| -0.50% | 0.00% | +2.97% | +9.14% | 2.69B | ||
| -9.30% | -9.89% | -24.61% | -18.93% | 2.5B | ||
| +1.84% | +1.69% | -1.48% | +3.03% | 2.31B | ||
| -0.53% | +5.74% | +35.62% | - | 1.88B | ||
| +4.23% | +7.17% | +45.03% | +92.53% | 1.74B | ||
| +0.14% | +3.73% | +6.99% | +8.75% | 1.54B | ||
| -2.25% | -2.55% | -24.89% | -34.76% | 1.4B | ||
| +0.25% | -2.23% | +34.01% | +98.19% | 1.01B | ||
| -3.49% | +1.89% | -18.33% | -31.67% | 991M | ||
| +0.16% | +0.20% | +4.34% | +32.61% | 951M | ||
| -0.44% | +1.81% | -8.52% | -8.89% | 901M | ||
| -2.05% | -1.11% | +4.28% | +14.13% | 895M | ||
| Average | -0.55% | +1.23% | +4.46% | +17.52% | ||
| Weighted average by Cap. | -0.43% | +0.20% | +4.50% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | +42.29% | ||
| 2022 | -28.83% | ||
| 2021 | -11.97% | ||
| 2020 | +95.65% | ||
| 2019 | -41.32% | ||
| 2018 | -34.93% | ||
| 2017 | -53.94% | ||
| 2016 | +8.56% | ||
| 2015 | +201.73% | ||
| 2014 | +42.00% | ||
| 2013 | +28.36% | ||
| 2012 | -11.29% | ||
| 2011 | -51.17% | ||
| 2010 | +6.16% |
- Stock Market
- Equities
- 300100 Stock
- Quotes Ningbo Shuanglin Auto Parts Co.,Ltd.
