NINGBO UNITED GROUP CO.,LTD. Quotes Ningbo United Group Co.,Ltd.
Equities
600051
CNE000000PL1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | -2.00% |
|
+3.34% | -18.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.71 ¥ | 5.69 ¥ | 6 ¥ | 5.88 ¥ |
| Volume | 4 888 237 | 6 546 865 | 6 281 296 | 3 981 438 |
| Change | +∞% | -0.35% | +5.45% | -2.00% |
| Opening | 5.74 | 5.66 | 5.67 | 5.98 |
| High | 5.79 | 5.78 | 6.02 | 6.00 |
| Low | 5.58 | 5.62 | 5.67 | 5.81 |
Performance
| 1 day | -2.00% | ||
| 1 week | +3.34% | ||
| 1 month | -6.07% | ||
| 3 months | +4.81% | ||
| 6 months | -17.07% | ||
| Current year | -18.56% | ||
| 1 year | -20.75% | ||
| 3 years | -12.50% | ||
| 5 years | -11.58% | ||
| 10 years | -19.89% |
Volumes
marketsDaily volume
3 981 438
Avg. Volume 20 sessions
4 572 698
Avg. Volume 20 sessions CNY
26 887 464.24
Avg. Volume 20 sessions USD
3 713 427.69
Record volume 1
84 552 090
Record volume 2
68 801 810
Record volume 3
66 120 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 828 885 055
Capitalization (USD)
252 587 315
Net sales (CNY)
1 763 108 886
Net sales (USD)
243 502 968
Number of employees
498
Sales / Employee (CNY)
3 540 379
Sales / Employee (USD)
488 962
Free-Float
60.41 %
Free-Float capitalization (CNY)
1 104 874 537
Free-Float capitalization (USD)
152 594 222
Average Daily Capital Traded
1.47%
Highs and lows
1 week
5.67
6.02
1 month
5.366.30
Current year
4.577.58
1 year
4.577.91
3 years
4.5711.68
5 years
4.5714.50
10 years
4.5718.79
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.93
Moving average 50 days
5.86
Moving average 100 days
6.42
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
51.11
RSI 14 days
49.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +3.34% | -18.56% | -20.75% | 253M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | -0.06% | +3.00% | +6.83% | +22.27% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.22% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | -4.24% | ||
| 2022 | +0.94% | ||
| 2021 | -16.16% | ||
| 2020 | +48.50% | ||
| 2019 | +11.32% | ||
| 2018 | -42.84% | ||
| 2017 | -27.85% | ||
| 2016 | -1.28% | ||
| 2015 | +55.76% | ||
| 2014 | +26.68% | ||
| 2013 | -4.28% | ||
| 2012 | -20.16% | ||
| 2011 | -9.58% | ||
| 2010 | -23.00% | ||
| 2009 | +151.70% | ||
| 2008 | -51.73% | ||
| 2007 | +55.86% | ||
| 2006 | +141.30% | ||
| 2005 | -4.66% | ||
| 2004 | -25.48% | ||
| 2003 | -28.75% | ||
| 2002 | -23.39% | ||
| 2001 | -35.88% | ||
| 2000 | +70.31% |
- Stock Market
- Equities
- 600051 Stock
- Quotes Ningbo United Group Co.,Ltd.
