NINGBO ZHONGBAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 CNY | +3.12% |
|
+1.61% | -26.30% |
| Apr. 28 | Ningbo Zhongbai Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | China stocks down pressured by real estate; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 6.84 ¥ | 6.74 ¥ | 6.95 ¥ |
| Volume | 7 625 064 | 5 778 464 | 6 937 620 |
| Change | +∞% | -1.46% | +3.12% |
| Opening | 6.58 | 6.90 | 6.75 |
| High | 6.85 | 6.90 | 6.96 |
| Low | 6.48 | 6.63 | 6.75 |
Performance
| 1 day | +3.12% | ||
| 1 week | +1.61% | ||
| Current month | +3.12% | ||
| 1 month | -8.19% | ||
| 3 months | +14.50% | ||
| 6 months | -25.03% | ||
| Current year | -26.30% | ||
| 1 year | -30.43% | ||
| 3 years | -31.32% | ||
| 5 years | -21.65% | ||
| 10 years | -49.08% |
Volumes
marketsDaily volume
6 937 620
Avg. Volume 20 sessions
10 939 067
Avg. Volume 20 sessions CNY
76 026 515.65
Avg. Volume 20 sessions USD
10 548 526.99
Record volume 1
77 172 220
Record volume 2
53 431 500
Record volume 3
42 650 390
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
1 505 713 805
Capitalization (USD)
208 914 779
Net sales (CNY)
1 190 308 357
Net sales (USD)
165 152 904
Number of employees
128
Sales / Employee (CNY)
9 299 284
Sales / Employee (USD)
1 290 257
Free-Float
54.3 %
Free-Float capitalization (CNY)
817 654 784
Free-Float capitalization (USD)
113 447 966
Average Daily Capital Traded
5.05%
Highs and lows
1 week
6.75
6.96
1 month
6.4710.45
Current year
5.3010.45
1 year
5.3010.88
3 years
5.3015.00
5 years
5.3015.00
10 years
5.3035.80
Indicators
Moving average 5 days
6.79
Moving average 20 days
7.43
Moving average 50 days
7.19
Moving average 100 days
8.11
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
45.75
RSI 14 days
46.01
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +1.61% | -26.30% | -30.43% | 209M | ||
| +0.68% | +4.25% | +22.07% | +35.20% | 51.26B | ||
| +2.08% | +6.76% | +25.28% | +34.21% | 11.74B | ||
| +0.84% | -0.82% | -31.50% | -25.42% | 7.99B | ||
| +0.11% | +0.11% | +19.67% | -17.36% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.28B | ||
| -2.10% | -4.34% | +3.60% | +71.66% | 4.32B | ||
| -0.75% | +1.20% | -17.09% | -7.91% | 2.95B | ||
| +0.41% | -0.40% | -1.20% | -37.07% | 2.69B | ||
| +2.61% | +8.28% | -27.31% | -58.79% | 2.27B | ||
| -0.11% | -2.97% | -1.77% | +13.58% | 1.66B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| 0.00% | -0.14% | -7.07% | -12.44% | 1.45B | ||
| -0.56% | -3.07% | -0.74% | -4.28% | 1.42B | ||
| +2.70% | +3.31% | +4.62% | - | 1.07B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| Average | +1.19% | +2.18% | -3.28% | -5.93% | ||
| Weighted average by Cap. | +0.78% | +3.92% | +10.56% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.30% | ||
| 2023 | -14.97% | ||
| 2022 | +10.24% | ||
| 2021 | +13.29% | ||
| 2020 | -3.58% | ||
| 2019 | +10.83% | ||
| 2018 | -10.16% | ||
| 2017 | -53.82% | ||
| 2016 | +1.16% | ||
| 2015 | +41.13% | ||
| 2014 | +69.04% | ||
| 2013 | -7.26% | ||
| 2012 | -8.11% | ||
| 2011 | +7.39% | ||
| 2010 | -6.97% | ||
| 2009 | +184.26% | ||
| 2008 | -65.56% | ||
| 2007 | +227.63% | ||
| 2006 | +36.48% | ||
| 2005 | -32.36% | ||
| 2004 | -14.42% | ||
| 2003 | -33.33% | ||
| 2002 | -42.44% | ||
| 2001 | -13.20% | ||
| 2000 | +53.89% | ||
| 1999 | +51.68% | ||
| 1998 | +109.12% | ||
| 1997 | +22.80% | ||
| 1996 | +9.09% |
- Stock Market
- Equities
- 600857 Stock
- Quotes Ningbo Zhongbai Co., Ltd.