NINGBO ZHOUSHAN PORT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 CNY | -0.56% |
|
-2.72% | +0.56% |
| Apr. 26 | Ningbo Zhoushan Port Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Ningbo Zhoushan Port's Profit, Revenue Climb in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.62 ¥ | 3.54 ¥ | 3.58 ¥ | 3.6 ¥ | 3.58 ¥ |
| Volume | 18 051 400 | 24 961 690 | 18 272 420 | 18 403 800 | 24 042 310 |
| Change | -1.63% | -2.21% | +1.13% | +0.56% | -0.56% |
| Opening | 3.68 | 3.62 | 3.56 | 3.58 | 3.60 |
| High | 3.70 | 3.62 | 3.60 | 3.61 | 3.60 |
| Low | 3.61 | 3.54 | 3.54 | 3.56 | 3.52 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.72% | ||
| Current month | +4.37% | ||
| 1 month | +4.68% | ||
| 3 months | -2.45% | ||
| 6 months | +5.92% | ||
| Current year | +0.56% | ||
| 1 year | -5.04% | ||
| 3 years | -9.37% | ||
| 5 years | -33.46% | ||
| 10 years | +51.05% |
Volumes
marketsDaily volume
24 042 310
Avg. Volume 20 sessions
25 410 559
Avg. Volume 20 sessions CNY
90 969 801.22
Avg. Volume 20 sessions USD
12 554 651.30
Record volume 1
616 323 200
Record volume 2
583 114 000
Record volume 3
555 374 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
69 641 945 735
Capitalization (USD)
9 611 215 289
Net sales (CNY)
25 993 200 000
Net sales (USD)
3 587 295 539
Number of employees
17 635
Sales / Employee (CNY)
1 473 955
Sales / Employee (USD)
203 419
Free-Float
10.84 %
Free-Float capitalization (CNY)
7 550 036 882
Free-Float capitalization (USD)
1 041 973 040
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.52
3.70
1 month
3.383.73
Current year
3.273.73
1 year
3.244.04
3 years
3.244.65
5 years
2.965.50
10 years
2.2113.45
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.57
Moving average 50 days
3.51
Moving average 100 days
3.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
50.09
RSI 14 days
52.29
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.72% | +0.56% | -5.04% | 9.61B | ||
| +0.20% | -1.00% | +1.43% | -6.60% | 2.93B | ||
| +0.35% | +1.40% | +20.33% | +21.34% | 1.54B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +0.26% | +0.26% | -5.19% | -15.42% | 657M | ||
| +0.86% | -0.84% | -18.40% | -27.47% | 616M | ||
| +5.17% | +8.93% | +31.18% | +5.17% | 480M | ||
| +0.82% | +0.49% | -14.17% | -12.45% | 414M | ||
| +1.60% | -0.31% | -3.93% | -1.55% | 278M | ||
| +0.33% | -.--% | -.--% | -.--% | 225M | ||
| 0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
| -0.26% | +1.88% | -13.86% | +115.34% | 141M | ||
| 0.00% | -1.79% | +7.84% | -8.33% | 117M | ||
| -1.79% | -3.51% | -17.29% | -7.56% | 94.93M | ||
| -0.41% | -1.63% | -4.72% | +5.68% | 77.81M | ||
| 0.00% | -2.52% | +23.34% | +15.77% | 58.19M | ||
| Average | +0.47% | +0.55% | -0.34% | +3.03% | ||
| Weighted average by Cap. | +0.03% | +0.18% | +1.66% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | -0.56% | ||
| 2022 | -9.82% | ||
| 2021 | +1.28% | ||
| 2020 | +3.16% | ||
| 2019 | +13.77% | ||
| 2018 | -37.10% | ||
| 2017 | +4.94% | ||
| 2016 | -37.99% | ||
| 2015 | +77.39% | ||
| 2014 | +88.52% | ||
| 2013 | -5.06% | ||
| 2012 | +7.53% | ||
| 2011 | -23.40% | ||
| 2010 | -12.61% |
- Stock Market
- Equities
- 601018 Stock
- Quotes Ningbo Zhoushan Port Company Limited
