NINGXIA YINGLITE CHEMICALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 CNY | +2.82% |
|
+6.58% | -18.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6.84 ¥ | 6.83 ¥ | 7.09 ¥ | 7.29 ¥ | 7.29 ¥ |
| Volume | 7 858 300 | 6 375 000 | 6 524 200 | 7 021 200 | 7 021 200 |
| Change | +∞% | -0.15% | +3.81% | +2.82% | +2.82% |
| Opening | 6.70 | 6.84 | 6.90 | 7.09 | 7.09 |
| High | 6.85 | 7.19 | 7.15 | 7.30 | 7.3 |
| Low | 6.41 | 6.76 | 6.86 | 7.06 | 7.06 |
Performance
| 1 day | +2.82% | ||
| 1 week | +6.58% | ||
| Current month | +6.73% | ||
| 1 month | -2.80% | ||
| 3 months | +26.78% | ||
| 6 months | -17.35% | ||
| Current year | -18.73% | ||
| 1 year | -18.09% | ||
| 3 years | -21.10% | ||
| 5 years | -17.35% | ||
| 10 years | -11.96% |
Volumes
marketsDaily volume
7 021 200
Avg. Volume 20 sessions
6 701 453
Avg. Volume 20 sessions CNY
48 853 592.37
Avg. Volume 20 sessions USD
6 768 030.13
Record volume 1
72 020 610
Record volume 2
65 514 430
Record volume 3
56 478 680
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 158 105 972
Capitalization (USD)
298 977 527
Net sales (CNY)
1 747 196 028
Net sales (USD)
242 051 296
Number of employees
2 009
Sales / Employee (CNY)
869 684
Sales / Employee (USD)
120 483
Free-Float
46.37 %
Free-Float capitalization (CNY)
1 000 802 955
Free-Float capitalization (USD)
138 648 239
Average Daily Capital Traded
2.26%
Highs and lows
1 week
6.86
7.30
1 month
6.007.58
Current year
4.8011.60
1 year
4.8011.60
3 years
4.8018.30
5 years
4.8018.30
10 years
4.8034.13
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.80
Moving average 50 days
7.14
Moving average 100 days
7.90
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
66.22
RSI 14 days
57.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +6.58% | -18.73% | -18.09% | 299M | ||
| +1.14% | +0.05% | +4.46% | +12.62% | 102B | ||
| -1.10% | -5.61% | -3.35% | -9.33% | 65.27B | ||
| +0.33% | +2.67% | +46.67% | +239.21% | 41.44B | ||
| +0.02% | +2.35% | +19.71% | +2.05% | 40.05B | ||
| +0.12% | -0.16% | +4.97% | +8.78% | 32.48B | ||
| +2.22% | +6.20% | +11.82% | +31.92% | 19.71B | ||
| +1.23% | +4.41% | +17.06% | +32.90% | 17.33B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.6B | ||
| +0.09% | -0.34% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | -1.22% | -14.44% | -26.58% | 14.15B | ||
| +0.44% | +0.29% | -3.49% | -2.12% | 11.61B | ||
| -0.79% | -5.19% | -22.33% | -26.43% | 9.84B | ||
| -4.16% | -2.17% | +28.59% | +127.44% | 9.78B | ||
| +0.63% | +0.03% | -14.49% | -42.75% | 9.4B | ||
| -0.39% | -2.41% | +5.31% | -18.73% | 9.31B | ||
| Average | +0.04% | +2.05% | +5.89% | +18.92% | ||
| Weighted average by Cap. | +0.15% | +0.37% | +9.36% | +29.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.73% | ||
| 2023 | +3.58% | ||
| 2022 | -26.67% | ||
| 2021 | +51.99% | ||
| 2020 | -1.15% | ||
| 2019 | -7.53% | ||
| 2018 | -41.50% | ||
| 2017 | -52.70% | ||
| 2016 | +107.01% | ||
| 2015 | +18.53% | ||
| 2014 | +29.74% | ||
| 2013 | +12.34% | ||
| 2012 | -32.09% | ||
| 2011 | -17.05% | ||
| 2010 | -18.45% | ||
| 2009 | +122.09% | ||
| 2008 | -70.62% | ||
| 2007 | +432.71% | ||
| 2006 | +33.50% | ||
| 2005 | -48.83% | ||
| 2004 | +40.83% | ||
| 2003 | -4.01% | ||
| 2002 | -33.81% | ||
| 2001 | -31.21% | ||
| 2000 | +55.37% | ||
| 1999 | +18.61% | ||
| 1998 | -47.28% | ||
| 1997 | +31.01% | ||
| 1996 | -29.39% |
- Stock Market
- Equities
- 000635 Stock
- Quotes Ningxia Yinglite Chemicals Co., Ltd