NINGXIA ZHONGYIN CASHMERE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 CNY | +1.83% |
|
+8.82% | -24.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.03 ¥ | 1.04 ¥ | 1.06 ¥ | 1.09 ¥ | 1.11 ¥ |
| Volume | 168 782 100 | 112 602 100 | 113 246 300 | 143 134 200 | 118 209 800 |
| Change | -1.90% | +0.97% | +1.92% | +2.83% | +1.83% |
| Opening | 1.00 | 1.02 | 1.01 | 1.06 | 1.09 |
| High | 1.04 | 1.05 | 1.09 | 1.11 | 1.13 |
| Low | 0.97 | 1.01 | 1.01 | 1.04 | 1.07 |
Performance
| 1 day | +1.83% | ||
| 1 week | +8.82% | ||
| Current month | -15.27% | ||
| 1 month | -15.27% | ||
| 3 months | -21.28% | ||
| 6 months | -30.62% | ||
| Current year | -24.49% | ||
| 1 year | -32.73% | ||
| 3 years | -18.98% | ||
| 5 years | -45.59% | ||
| 10 years | -74.32% |
Volumes
marketsDaily volume
118 209 800
Avg. Volume 20 sessions
114 461 245
Avg. Volume 20 sessions CNY
127 051 981.95
Avg. Volume 20 sessions USD
17 549 563.21
Record volume 1
895 751 800
Record volume 2
740 026 400
Record volume 3
715 209 000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
4 683 590 680
Capitalization (USD)
646 939 697
Net sales (CNY)
499 685 086
Net sales (USD)
69 021 001
Number of employees
432
Sales / Employee (CNY)
1 156 678
Sales / Employee (USD)
159 771
Free-Float
80.82 %
Free-Float capitalization (CNY)
3 823 968 155
Free-Float capitalization (USD)
528 200 897
Average Daily Capital Traded
2.71%
Highs and lows
1 week
0.97
1.13
1 month
0.921.38
Current year
0.921.77
1 year
0.922.20
3 years
0.924.17
5 years
0.924.17
10 years
0.929.15
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.17
Moving average 50 days
1.27
Moving average 100 days
1.36
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
45.17
RSI 14 days
41.39
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +8.82% | -24.49% | -32.73% | 647M | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 14.14B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.09% | +0.77% | +0.11% | +2.38% | ||
| Weighted average by Cap. | -0.22% | +0.90% | +4.26% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.49% | ||
| 2023 | -17.42% | ||
| 2022 | -47.18% | ||
| 2021 | +217.92% | ||
| 2020 | -43.01% | ||
| 2019 | +46.46% | ||
| 2018 | -63.71% | ||
| 2017 | -61.75% | ||
| 2016 | +97.20% | ||
| 2014 | -2.77% | ||
| 2013 | +6.05% | ||
| 2012 | +24.04% | ||
| 2011 | -12.05% | ||
| 2010 | +96.08% | ||
| 2009 | +174.40% | ||
| 2008 | -65.46% | ||
| 2007 | +246.22% | ||
| 2006 | +85.19% | ||
| 2005 | -53.54% | ||
| 2004 | +6.73% | ||
| 2003 | -26.15% | ||
| 2002 | -31.14% | ||
| 2001 | -26.90% | ||
| 2000 | +32.66% |
- Stock Market
- Equities
- 000982 Stock
- Quotes Ningxia Zhongyin Cashmere Co., Ltd.
