NIOBAY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-8.33% | -8.33% |
| May. 07 | NioBay Metals Confirms Presence of Phosphate in Vior Drill Holes on Foothills Property | MT |
| May. 07 | Niobay Metals Inc. Confirms Phosphate in Historic Vior Drill Holes on Foothills Property | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 1 500 | 615 100 | 132 500 | 3 000 |
| Change | +8.33% | -15.38% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -8.33% | ||
| 6 months | -15.38% | ||
| Current year | -8.33% | ||
| 1 year | -35.29% | ||
| 3 years | -93.68% | ||
| 5 years | -71.05% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
104 758
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
5 761.69
Avg. Volume 20 sessions USD
4 211.22
Record volume 1
1 622 890
Record volume 2
1 342 645
Record volume 3
1 163 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 412 822
Capitalization (USD)
3 412 822
Net sales ()
0
Free-Float
95.32 %
Free-Float capitalization (CAD)
3 082 164
Free-Float capitalization (USD)
3 082 164
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.08
1 year
0.050.11
3 years
0.050.93
5 years
0.001.19
10 years
0.001.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
49.66
RSI 14 days
50.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -8.33% | -35.29% | 3.41M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +1.38% | +3.12% | +5.66% | +11.52% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.78% | +2.26% | +20.97% | +21.20% | ||
| Weighted average by Cap. | +1.51% | +2.60% | +8.72% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0869e9787f06a7048b.UVMYtx4JyO724jJsTZCUbal_ZIXiaPICaq_JRx2y7R4.JBBb2kxRp4bHgHkiOuOmB-woMNOjB8A6J_ahdFHTn04XAXTidEO_3oamYw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -66.67% | ||
| 2022 | -44.62% | ||
| 2021 | -39.81% | ||
| 2020 | +20.00% | ||
| 2019 | +91.49% | ||
| 2018 | -21.67% | ||
| 2017 | -60.00% | ||
| 2016 | +900.00% | ||
| 2015 | -62.50% | ||
| 2014 | -11.11% | ||
| 2013 | -57.14% | ||
| 2012 | -51.16% | ||
| 2011 | -55.21% | ||
| 2010 | -9.43% | ||
| 2009 | -3.64% | ||
| 2008 | -39.56% | ||
| 2007 | +15.19% | ||
| 2006 | +21.54% | ||
| 2005 | -4.41% | ||
| 2004 | -26.09% | ||
| 2003 | +16.46% | ||
| 2002 | +5.33% | ||
| 2001 | -30.56% | ||
| 2000 | -25.52% | ||
| 1999 | +88.31% | ||
| 1998 | -26.67% | ||
| 1997 | -10.26% | ||
| 1996 | +387.50% | ||
| 1995 | -20.00% | ||
| 1994 | -23.08% | ||
| 1993 | +160.00% | ||
| 1992 | +200.00% | ||
| 1991 | -58.33% | ||
| 1990 | -45.45% | ||
| 1989 | +46.67% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- NBY Stock
- Quotes Niobay Metals Inc.