Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.6 GBX | -1.48% | +3.10% | -0.60% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 66.8 p | 67.2 p | 67.6 p | 66.6 p |
Volume | 5 271 182 | 154 287 | 105 800 | 3 065 159 |
Change | +1.52% | +0.60% | +0.60% | -1.48% |
Opening | 64.40 | 68.00 | 67.60 | 68.00 |
High | 67.38 | 68.00 | 67.60 | 69.60 |
Low | 64.40 | 67.20 | 67.12 | 66.60 |
Performance
1 day | -1.48% | ||
1 week | +3.10% | ||
Current month | +4.06% | ||
1 month | +4.06% | ||
3 months | +10.63% | ||
6 months | +6.73% | ||
Current year | -0.60% | ||
1 year | +44.63% | ||
3 years | +80.24% | ||
5 years | +124.24% | ||
10 years | -77.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | +3.10% | -0.60% | +44.63% | 352M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.05% | +1.06% | +2.90% | +7.26% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 am | 66.6 | 10,625 | 171,369 |
11:25:47 am | 66.8 | 3,119 | 160,744 |
11:25:47 am | 66.8 | 8,434 | 157,625 |
11:25:32 am | 66.8 | 1,250 | 149,191 |
11:25:32 am | 66.8 | 316 | 147,941 |
11:11:30 am | 67 | 2 | 147,625 |
11:11:27 am | 67 | 2 | 147,623 |
11:11:26 am | 67 | 1,250 | 147,621 |
11:11:15 am | 67.2 | 2 | 146,371 |
Monthly variations
Annual change
2024 | -0.60% | ||
2023 | +83.56% | ||
2022 | -10.10% | ||
2021 | +43.97% | ||
2020 | +48.42% | ||
2019 | -60.42% | ||
2018 | -53.85% | ||
2017 | +10.64% | ||
2016 | -70.56% | ||
2015 | +14.55% | ||
2014 | -10.08% |
- Stock Market
- Equities
- CIR Stock
- Quotes NIOX Group Plc