NIPPECRAFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 SGD | -1.79% |
|
+7.84% | +19.57% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.056 $ | 0.057 $ | 0.056 $ | 0.055 $ |
| Volume | 3 155 200 | 4 719 800 | 4 401 000 | 3 607 200 |
| Change | +3.70% | +1.79% | -1.75% | -1.79% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -1.79% | ||
| 1 week | +7.84% | ||
| Current month | +27.91% | ||
| 1 month | +27.91% | ||
| 3 months | +14.58% | ||
| 6 months | +17.02% | ||
| Current year | +19.57% | ||
| 1 year | -26.67% | ||
| 3 years | +44.74% | ||
| 5 years | +66.67% | ||
| 10 years | +5.77% |
Volumes
marketsDaily volume
3 607 200
Estimated daily volume
3 607 200
Avg. Volume 20 sessions
4 874 900
Daily volume ratio
0.74
Avg. Volume 20 sessions SGD
268 119.50
Avg. Volume 20 sessions USD
196 784.97
Record volume 1
58 014 700
Record volume 2
52 521 500
Record volume 3
51 648 600
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (SGD)
14 183 000
Capitalization (USD)
14 183 000
Net sales (USD)
111 548 000
Free-Float
30.42 %
Free-Float capitalization (SGD)
3 166 501
Free-Float capitalization (USD)
4 314 358
Average Daily Capital Traded
1.89%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.06
1 year
0.040.08
3 years
0.030.14
5 years
0.020.14
10 years
0.020.14
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
70.89
RSI 14 days
68.43
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +7.84% | +19.57% | -26.67% | 14.18M | ||
| +1.32% | +3.06% | -3.17% | +15.56% | 18.78B | ||
| -1.60% | -2.66% | +7.10% | +55.72% | 14.99B | ||
| -0.13% | +3.76% | +5.03% | +21.70% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +11.75% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +44.53% | 4.88B | ||
| +0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
| -0.53% | +1.47% | +16.91% | +24.34% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +199.77% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -25.50% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +51.48% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +15.01% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +4.66% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -23.84% | 1.11B | ||
| -1.91% | -5.75% | +18.84% | +28.12% | 948M | ||
| Average | +0.12% | +0.94% | +11.77% | +27.77% | ||
| Weighted average by Cap. | +0.13% | +0.98% | +6.72% | +32.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f4bfc599.yAW4bDGlM7E4f4tvwVhRrsfarLAQTqV3z7Ib7q8zG00.mE7vWHbjdYd3MuwesWto-ouc2J0oEfYS9t5jpdl1YwqRQ_9UXc1x1ldL_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:49 am | 0.055 | 30,000 | 3,607,200 |
| 04:39:25 am | 0.055 | 100,000 | 3,577,200 |
| 04:38:31 am | 0.055 | 30,000 | 3,477,200 |
| 04:21:38 am | 0.055 | 900 | 3,447,200 |
| 04:20:53 am | 0.055 | 41,700 | 3,446,300 |
| 04:20:53 am | 0.055 | 158,300 | 3,404,600 |
| 04:19:56 am | 0.055 | 200,000 | 3,246,300 |
| 04:18:56 am | 0.055 | 28,000 | 3,046,300 |
| 03:46:26 am | 0.056 | 10,000 | 3,018,300 |
| 03:45:35 am | 0.056 | 43,300 | 3,008,300 |
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | -45.88% | ||
| 2022 | +102.38% | ||
| 2021 | +44.83% | ||
| 2020 | -6.45% | ||
| 2019 | -20.51% | ||
| 2018 | -22.00% | ||
| 2017 | +47.06% | ||
| 2016 | +3.03% | ||
| 2015 | 0.00% | ||
| 2014 | -15.38% | ||
| 2013 | +5.41% | ||
| 2012 | +23.33% | ||
| 2011 | -45.45% | ||
| 2010 | -8.33% | ||
| 2009 | +33.33% | ||
| 2008 | -66.67% | ||
| 2007 | +42.11% | ||
| 2006 | -5.00% | ||
| 2005 | +25.00% | ||
| 2004 | 0.00% | ||
| 2003 | +128.57% | ||
| 2002 | -41.67% | ||
| 2001 | -42.86% | ||
| 2000 | -65.00% | ||
| 1999 | +185.71% | ||
| 1998 | -19.23% | ||
| 1997 | -75.24% | ||
| 1996 | -23.36% | ||
| 1995 | +65.06% | ||
| 1994 | -10.75% |
- Stock Market
- Equities
- N32 Stock
- Quotes Nippecraft Limited
