NIPPO LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,185 JPY | +9.58% |
|
+13.57% | +55.96% |
| Apr. 16 | Nippo, TBM Collaborating on Environmental Products | MT |
| Apr. 15 | Nippo Ltd. Announces Business Alliance Agreement with Tbm Co., Ltd | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1924 ¥ | 1969 ¥ | 1994 ¥ | 2185 ¥ |
| Volume | 36 100 | 9 600 | 6 100 | 12 000 |
| Change | +∞% | +2.34% | +1.27% | +9.58% |
| Opening | 2,028.00 | 1,930.00 | 1,953.00 | 1,998.00 |
| High | 2,028.00 | 2,012.00 | 2,020.00 | 2,189.00 |
| Low | 1,803.00 | 1,930.00 | 1,913.00 | 1,940.00 |
Performance
| 1 day | +9.58% | ||
| 1 week | +13.57% | ||
| Current month | +10.97% | ||
| 1 month | +34.63% | ||
| 3 months | +38.29% | ||
| 6 months | +68.86% | ||
| Current year | +55.96% | ||
| 1 year | +193.29% | ||
| 3 years | +300.92% | ||
| 5 years | +339.64% | ||
| 10 years | +387.72% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
17 737
Avg. Volume 20 sessions
14 769
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
32 270 265.00
Avg. Volume 20 sessions USD
209 563.10
Record volume 1
3 969 600
Record volume 2
3 177 600
Record volume 3
3 161 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 734 837 388
Capitalization (USD)
128 158 034
Net sales (JPY)
38 886 000 000
Net sales (USD)
252 525 684
Number of employees
2 928
Sales / Employee (JPY)
13 280 738
Sales / Employee (USD)
86 245
Free-Float
55.08 %
Free-Float capitalization (JPY)
11 062 794 718
Free-Float capitalization (USD)
71 841 789
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 913.00
2 189.00
1 month
1 645.002 199.00
Current year
1 371.002 199.00
1 year
738.002 199.00
3 years
515.002 199.00
5 years
330.002 199.00
10 years
207.002 199.00
Indicators
Moving average 5 days
2 022.40
Moving average 20 days
1 812.60
Moving average 50 days
1 655.80
Moving average 100 days
1 561.64
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
-17.04%
Price spread / (MMA50)
-24.22%
Price spread / (MMA100)
-28.53%
STIM
RSI 9 days
62.27
RSI 14 days
64.21
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.58% | +13.57% | +55.96% | +193.29% | 128M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -0.17% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +9.27% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.70% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +13.07% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +36.10% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.23% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +26.07% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +26.05% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -5.98% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +41.92% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -3.59% | 6.04B | ||
| Average | +1.26% | +4.04% | +4.57% | +22.58% | ||
| Weighted average by Cap. | +0.42% | +4.05% | +4.30% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a798c7f7db49e09a8076e9ca7c80d83.n42r_zh_FVURozWtEsHe4VUzCzpyqJ3XA_4jEzweBuM.pv_PjXERJixc9VbyX4-01wZhQnsjxvyjdotgJl19fJHm5pOmUBhMeGvKQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:55 am | 2,185 | 300 | 12,000 |
| 01:59:41 am | 2,161 | 100 | 11,700 |
| 01:59:00 am | 2,185 | 300 | 11,600 |
| 01:58:58 am | 2,162 | 100 | 11,300 |
| 01:58:58 am | 2,165 | 100 | 11,200 |
| 01:57:26 am | 2,189 | 100 | 11,100 |
| 01:56:39 am | 2,186 | 100 | 11,000 |
| 01:56:20 am | 2,186 | 100 | 10,900 |
| 01:56:20 am | 2,180 | 100 | 10,800 |
Monthly variations
Annual change
| 2024 | +55.96% | ||
| 2023 | +98.72% | ||
| 2022 | -2.08% | ||
| 2021 | +33.58% | ||
| 2020 | -10.32% | ||
| 2019 | +99.67% | ||
| 2018 | -37.03% | ||
| 2017 | +88.93% | ||
| 2016 | -20.94% | ||
| 2015 | -18.99% | ||
| 2014 | -15.60% | ||
| 2013 | +2.63% | ||
| 2012 | +13.15% | ||
| 2011 | -32.95% | ||
| 2010 | +66.94% | ||
| 2009 | +1.69% | ||
| 2008 | -45.95% | ||
| 2007 | -18.13% | ||
| 2006 | -14.31% | ||
| 2005 | +36.03% | ||
| 2004 | +75.58% | ||
| 2003 | +75.51% | ||
| 2002 | +63.33% | ||
| 2001 | -33.33% | ||
| 2000 | -33.43% | ||
| 1999 | -18.94% | ||
| 1998 | -9.35% | ||
| 1997 | -64.62% | ||
| 1996 | -35.96% | ||
| 1995 | -14.71% | ||
| 1994 | +75.00% | ||
| 1993 | -39.29% | ||
| 1992 | -39.62% |
- Stock Market
- Equities
- 9913 Stock
- Quotes Nippo Ltd.