NIPPON AVIONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,890 JPY | -1.88% |
|
-0.67% | +8.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8840 ¥ | 8900 ¥ | 9060 ¥ | 8890 ¥ |
| Volume | 27 800 | 11 500 | 56 500 | 22 400 |
| Change | +1.73% | +0.68% | +1.80% | -1.88% |
| Opening | 8,840.00 | 8,840.00 | 8,900.00 | 9,090.00 |
| High | 8,890.00 | 8,930.00 | 9,320.00 | 9,140.00 |
| Low | 8,650.00 | 8,710.00 | 8,860.00 | 8,770.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.67% | ||
| Current month | -24.40% | ||
| 1 month | -20.62% | ||
| 3 months | -3.26% | ||
| 6 months | +50.93% | ||
| Current year | +8.41% | ||
| 1 year | +111.92% | ||
| 3 years | +191.48% | ||
| 5 years | +631.09% | ||
| 10 years | +325.36% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
29 540
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
262 610 600.00
Avg. Volume 20 sessions USD
1 657 860.72
Record volume 1
2 577 100
Record volume 2
1 951 000
Record volume 3
1 909 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
29 869 870 585
Capitalization (USD)
188 568 493
Net sales (JPY)
17 754 000 000
Net sales (USD)
112 081 002
Number of employees
657
Sales / Employee (JPY)
27 022 831
Sales / Employee (USD)
170 595
Free-Float
40.59 %
Free-Float capitalization (JPY)
12 174 736 443
Free-Float capitalization (USD)
76 859 111
Average Daily Capital Traded
0.88%
Highs and lows
1 week
8 650.00
9 320.00
1 month
8 650.0012 020.00
Current year
7 900.0012 880.00
1 year
4 080.0012 880.00
3 years
1 911.0012 880.00
5 years
750.0012 880.00
10 years
750.0012 880.00
Indicators
Moving average 5 days
8 876.00
Moving average 20 days
9 781.50
Moving average 50 days
10 660.00
Moving average 100 days
9 662.00
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+10.03%
Price spread / (MMA50)
+19.91%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
34.83
RSI 14 days
36.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -0.67% | +8.41% | +111.92% | 189M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| Average | +1.74% | +4.28% | +12.29% | +24.96% | ||
| Weighted average by Cap. | +1.63% | +4.33% | +12.40% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd5af18424d92516c9.MoJOLCIIkIfb8Wb5Uy-8MvgmaGyDXJfgprCsL-2yvJQ.RdYNdhRY8_23uSnLY2n6eqpvGwO0JNaUk_b0TIHDyfVxyTpOQ2TH_-7EEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,890 | 900 | 22,400 |
| 01:59:36 am | 8,790 | 100 | 21,500 |
| 01:59:35 am | 8,800 | 100 | 21,400 |
| 01:59:26 am | 8,800 | 100 | 21,300 |
| 01:59:26 am | 8,800 | 100 | 21,200 |
| 01:59:21 am | 8,800 | 100 | 21,100 |
| 01:59:15 am | 8,800 | 100 | 21,000 |
| 01:59:07 am | 8,800 | 200 | 20,900 |
| 01:59:07 am | 8,820 | 500 | 20,700 |
| 01:59:07 am | 8,830 | 100 | 20,200 |
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | +119.84% | ||
| 2022 | +41.34% | ||
| 2021 | +12.30% | ||
| 2020 | +96.16% | ||
| 2019 | +21.75% | ||
| 2018 | -64.22% | ||
| 2017 | +34.15% | ||
| 2016 | +7.89% | ||
| 2015 | -9.09% | ||
| 2014 | +14.21% | ||
| 2013 | +81.19% | ||
| 2012 | -0.98% | ||
| 2011 | -37.80% | ||
| 2010 | -1.80% | ||
| 2009 | +9.87% | ||
| 2008 | -49.33% | ||
| 2007 | -33.63% | ||
| 2006 | -21.53% | ||
| 2005 | +67.93% | ||
| 2004 | +75.90% | ||
| 2003 | +50.00% | ||
| 2002 | -29.73% | ||
| 2001 | -23.24% | ||
| 2000 | -23.49% | ||
| 1999 | +14.13% | ||
| 1998 | +1.47% | ||
| 1997 | -55.77% | ||
| 1996 | -23.13% | ||
| 1995 | -8.78% | ||
| 1994 | +41.45% | ||
| 1993 | +15.89% | ||
| 1992 | -33.13% |
- Stock Market
- Equities
- 6946 Stock
- Quotes Nippon Avionics Co., Ltd.
