NIPPON BS BROADCASTING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 899 JPY | -1.32% |
|
-0.11% | +0.33% |
| 2021 | Nippon BS Broadcasting Corporation Proposes Dividend for the Fiscal Year Ending in August 2021 | CI |
| 2018 | Nippon BS Broadcasting Corporation acquired Rironsha Co., Ltd. and Kokudosha co.,ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 910 ¥ | 911 ¥ | 911 ¥ | 899 ¥ |
| Volume | 9 900 | 11 500 | 19 000 | 65 300 |
| Change | -0.22% | +0.11% | 0.00% | -1.32% |
| Opening | 910.00 | 909.00 | 909.00 | 910.00 |
| High | 911.00 | 912.00 | 913.00 | 910.00 |
| Low | 908.00 | 907.00 | 908.00 | 899.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.11% | ||
| Current month | -1.64% | ||
| 1 month | -1.21% | ||
| 3 months | -0.33% | ||
| 6 months | +0.90% | ||
| Current year | +0.33% | ||
| 1 year | +1.70% | ||
| 3 years | -17.45% | ||
| 5 years | -16.76% | ||
| 10 years | -9.60% |
Volumes
marketsDaily volume
65 300
Estimated daily volume
65 300
Avg. Volume 20 sessions
35 267
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
31 705 033.00
Avg. Volume 20 sessions USD
200 153.87
Record volume 1
5 978 200
Record volume 2
1 816 200
Record volume 3
1 078 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 117 974 022
Capitalization (USD)
101 752 770
Net sales (JPY)
12 417 000 000
Net sales (USD)
78 388 521
Number of employees
133
Sales / Employee (JPY)
93 360 902
Sales / Employee (USD)
589 387
Free-Float
32.29 %
Free-Float capitalization (JPY)
5 203 904 143
Free-Float capitalization (USD)
32 852 247
Average Daily Capital Traded
0.2%
Highs and lows
1 week
899.00
913.00
1 month
888.00926.00
Current year
880.00938.00
1 year
866.00956.00
3 years
865.001 152.00
5 years
841.001 262.00
10 years
840.001 522.00
Indicators
Moving average 5 days
908.60
Moving average 20 days
906.40
Moving average 50 days
899.40
Moving average 100 days
899.78
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
55.11
RSI 14 days
54.52
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.11% | +0.33% | +1.70% | 102M | ||
| -1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.09% | 1.14B | ||
| Average | +0.50% | +0.84% | -6.27% | -3.49% | ||
| Weighted average by Cap. | -0.00% | -0.45% | -12.13% | -12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c0d35872f4c49732b7ec1cf4182f37.3_efJNCb8NRhMS-mF5LLKICRPa2Xjd3z-uCQyvr2jSY.i9rTaKivo64rVmjtYcTyEcT_S-TwyorBqdjggc_C2WGKhPNGsuuBgxAHHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 899 | 43,600 | 65,300 |
| 01:59:51 am | 901 | 300 | 21,700 |
| 01:59:33 am | 902 | 400 | 21,400 |
| 01:59:30 am | 902 | 100 | 21,000 |
| 01:59:30 am | 902 | 500 | 20,900 |
| 01:59:22 am | 903 | 100 | 20,400 |
| 01:59:20 am | 902 | 500 | 20,300 |
| 01:58:50 am | 903 | 200 | 19,800 |
| 01:58:50 am | 903 | 200 | 19,600 |
| 01:58:50 am | 903 | 200 | 19,400 |
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | -0.99% | ||
| 2022 | -19.77% | ||
| 2021 | +3.39% | ||
| 2020 | -6.59% | ||
| 2019 | +1.74% | ||
| 2018 | -11.83% | ||
| 2017 | +21.00% | ||
| 2016 | -0.28% | ||
| 2015 | +12.05% | ||
| 2014 | -0.21% |
- Stock Market
- Equities
- 9414 Stock
- Quotes Nippon BS Broadcasting Corporation
