NIPPON CHEMI-CON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,595 JPY | -0.19% |
|
+11.85% | +21.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1531 ¥ | 1545 ¥ | 1598 ¥ | 1595 ¥ | 1,595 ¥ |
| Volume | 220 100 | 164 900 | 174 200 | 171 200 | 171 200 |
| Change | +2.34% | +0.91% | +3.43% | -0.19% | -0.19% |
| Opening | 1,489.00 | 1,539.00 | 1,559.00 | 1,598.00 | 1,598 |
| High | 1,536.00 | 1,552.00 | 1,601.00 | 1,606.00 | 1,606 |
| Low | 1,483.00 | 1,500.00 | 1,555.00 | 1,579.00 | 1,579 |
Performance
| 1 day | -0.19% | ||
| 1 week | +11.85% | ||
| Current month | +9.47% | ||
| 1 month | +11.38% | ||
| 3 months | +15.08% | ||
| 6 months | +26.49% | ||
| Current year | +21.39% | ||
| 1 year | -22.84% | ||
| 3 years | -7.16% | ||
| 5 years | -23.79% | ||
| 10 years | -51.07% |
Volumes
marketsDaily volume
171 200
Estimated daily volume
171 200
Avg. Volume 20 sessions
152 650
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
243 476 750.00
Avg. Volume 20 sessions USD
1 540 720.87
Record volume 1
3 640 300
Record volume 2
2 919 400
Record volume 3
2 588 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
35 127 798 673
Capitalization (USD)
222 288 710
Net sales (JPY)
161 881 000 000
Net sales (USD)
1 024 382 968
Number of employees
6 045
Sales / Employee (JPY)
26 779 322
Sales / Employee (USD)
169 460
Free-Float
88.29 %
Free-Float capitalization (JPY)
31 066 904 156
Free-Float capitalization (USD)
196 591 369
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1 466.00
1 606.00
1 month
1 403.001 606.00
Current year
1 265.001 606.00
1 year
1 196.002 170.00
3 years
1 196.002 780.00
5 years
957.002 780.00
10 years
957.004 930.00
Indicators
Moving average 5 days
1 542.50
Moving average 20 days
1 481.75
Moving average 50 days
1 430.90
Moving average 100 days
1 384.58
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
70.00
RSI 14 days
65.83
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +11.85% | +21.39% | -22.84% | 222M | ||
| -0.94% | -1.22% | +0.70% | +15.62% | 43.33B | ||
| +0.90% | +5.58% | +153.80% | +196.61% | 4.78B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -0.26% | +7.57% | +63.43% | +88.21% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| +0.41% | +3.55% | +2.79% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 603M | ||
| Average | -0.35% | +5.31% | +12.63% | +27.80% | ||
| Weighted average by Cap. | -0.66% | +0.92% | +13.44% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c9d744d90f090ca0879451e9d0e._Gqsk3zt1s84pPiGRHNH0mX2mCIJwb2wY84qE8IIW5w.uQ3O-hWm5oBCxpfUIhAhiy-Q8FZ59tGIB71JSqFDLNO7GOHHNp21n1DjuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,595 | 9,500 | 171,200 |
| 01:59:27 am | 1,594 | 100 | 161,700 |
| 01:59:27 am | 1,593 | 100 | 161,600 |
| 01:59:24 am | 1,593 | 100 | 161,500 |
| 01:59:22 am | 1,594 | 100 | 161,400 |
| 01:59:01 am | 1,594 | 200 | 161,300 |
| 01:58:57 am | 1,593 | 100 | 161,100 |
| 01:58:48 am | 1,593 | 100 | 161,000 |
| 01:58:48 am | 1,593 | 300 | 160,900 |
| 01:58:48 am | 1,593 | 100 | 160,600 |
Monthly variations
Annual change
| 2024 | +21.61% | ||
| 2023 | -15.61% | ||
| 2022 | -12.92% | ||
| 2021 | -2.30% | ||
| 2020 | -12.86% | ||
| 2019 | +9.38% | ||
| 2018 | -45.30% | ||
| 2017 | +37.65% | ||
| 2016 | +18.60% | ||
| 2015 | -38.57% | ||
| 2014 | -13.37% | ||
| 2013 | +121.98% | ||
| 2012 | -30.00% | ||
| 2011 | -37.20% | ||
| 2010 | +22.49% | ||
| 2009 | +78.84% | ||
| 2008 | -72.12% | ||
| 2007 | -33.40% | ||
| 2006 | +39.84% | ||
| 2005 | +29.77% | ||
| 2004 | +33.25% | ||
| 2003 | +18.93% | ||
| 2002 | -13.45% | ||
| 2001 | -47.63% | ||
| 2000 | +88.19% | ||
| 1999 | +12.77% | ||
| 1998 | +21.45% | ||
| 1997 | -42.40% | ||
| 1996 | -23.55% | ||
| 1995 | +8.35% | ||
| 1994 | +22.12% | ||
| 1993 | -2.07% | ||
| 1992 | -30.41% |
- Stock Market
- Equities
- 6997 Stock
- Quotes Nippon Chemi-Con Corporation
