NIPPON CHEMICAL INDUSTRIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,387 JPY | +0.08% |
|
-1.53% | +27.51% |
| 2023 | Nippon Chemical Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Nippon Chemical Industrial Co., Ltd. announces an Equity Buyback for 260 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2424 ¥ | 2399 ¥ | 2385 ¥ | 2387 ¥ |
| Volume | 45 800 | 26 100 | 15 400 | 21 700 |
| Change | +∞% | -1.03% | -0.58% | +0.08% |
| Opening | 2,385.00 | 2,412.00 | 2,384.00 | 2,392.00 |
| High | 2,446.00 | 2,412.00 | 2,404.00 | 2,399.00 |
| Low | 2,385.00 | 2,374.00 | 2,380.00 | 2,370.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.53% | ||
| Current month | -1.53% | ||
| 1 month | +3.33% | ||
| 3 months | +21.48% | ||
| 6 months | +22.03% | ||
| Current year | +27.51% | ||
| 1 year | +28.33% | ||
| 3 years | -19.76% | ||
| 5 years | +13.78% | ||
| 10 years | +82.21% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
1 507 579
Avg. Volume 20 sessions
34 017
Daily volume ratio
44.32
Avg. Volume 20 sessions JPY
81 198 579.00
Avg. Volume 20 sessions USD
524 380.42
Record volume 1
4 211 500
Record volume 2
3 944 200
Record volume 3
3 846 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 160 017 653
Capitalization (USD)
136 651 394
Net sales (JPY)
38 075 000 000
Net sales (USD)
245 888 350
Number of employees
722
Sales / Employee (JPY)
52 735 457
Sales / Employee (USD)
340 566
Free-Float
84.2 %
Free-Float capitalization (JPY)
18 019 795 350
Free-Float capitalization (USD)
116 371 838
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 370.00
2 404.00
1 month
2 315.002 560.00
Current year
1 858.002 560.00
1 year
1 765.002 560.00
3 years
1 692.003 690.00
5 years
1 637.003 690.00
10 years
1 200.005 190.00
Indicators
Moving average 5 days
2 398.60
Moving average 20 days
2 418.40
Moving average 50 days
2 383.58
Moving average 100 days
2 158.77
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
44.61
RSI 14 days
48.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.53% | +27.51% | +28.33% | 137M | ||
| +1.14% | +0.05% | +4.46% | +12.59% | 102B | ||
| -1.10% | -5.61% | -3.35% | -9.33% | 65.27B | ||
| +0.33% | +1.65% | +46.67% | +239.21% | 41.44B | ||
| +0.02% | +3.21% | +19.71% | +2.05% | 40.05B | ||
| +1.71% | +1.48% | +6.70% | +9.79% | 32.48B | ||
| +2.05% | +6.17% | +11.78% | +28.99% | 19.71B | ||
| +1.23% | +4.22% | +17.06% | +32.90% | 17.33B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.6B | ||
| +0.09% | +3.12% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | +0.35% | -14.44% | -26.58% | 14.15B | ||
| +0.44% | +1.92% | -3.49% | -2.12% | 11.61B | ||
| -0.79% | -5.37% | -22.33% | -26.43% | 9.84B | ||
| -4.16% | -2.17% | +28.59% | +127.44% | 9.78B | ||
| +0.63% | +3.80% | -14.49% | -42.75% | 9.4B | ||
| -0.39% | +1.92% | +5.31% | -18.73% | 9.31B | ||
| Average | -0.03% | +1.30% | +8.88% | +21.70% | ||
| Weighted average by Cap. | +0.27% | +0.36% | +9.52% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.51% | ||
| 2023 | +7.34% | ||
| 2022 | -35.93% | ||
| 2021 | -3.23% | ||
| 2020 | -10.84% | ||
| 2019 | +43.02% | ||
| 2018 | -13.01% | ||
| 2017 | +6.11% | ||
| 2016 | -10.49% | ||
| 2015 | -16.82% | ||
| 2014 | +124.48% | ||
| 2013 | +23.28% | ||
| 2012 | -9.38% | ||
| 2011 | -38.46% | ||
| 2010 | +6.67% | ||
| 2009 | -14.10% | ||
| 2008 | -18.64% | ||
| 2007 | -18.66% | ||
| 2006 | +0.88% | ||
| 2005 | -3.13% | ||
| 2004 | -0.57% | ||
| 2003 | +136.91% | ||
| 2002 | +5.67% | ||
| 2001 | -61.37% | ||
| 2000 | +37.74% | ||
| 1999 | -7.02% | ||
| 1998 | -8.95% | ||
| 1997 | -68.70% | ||
| 1996 | +17.79% | ||
| 1995 | +10.26% | ||
| 1994 | +18.64% | ||
| 1993 | -19.28% | ||
| 1992 | -46.40% |
- Stock Market
- Equities
- 4092 Stock
- Quotes Nippon Chemical Industrial Co., Ltd.