NIPPON CHEMIPHAR CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,567 JPY | -0.89% |
|
+0.32% | +0.38% |
| 2023 | Delta-Fly Pharma, Inc. announced that it has received ¥503.7238 million in funding from Nippon Chemiphar Co., Ltd. | CI |
| 2023 | Global EV battery supply chain puzzles over China graphite curbs | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1567 ¥ | 1572 ¥ | 1575 ¥ | 1581 ¥ | 1,567 ¥ |
| Volume | 1 000 | 1 700 | 1 200 | 4 200 | 300 |
| Change | -0.06% | +0.32% | +0.19% | +0.38% | -0.89% |
| Opening | 1,568.00 | 1,567.00 | 1,559.00 | 1,592.00 | 1,581 |
| High | 1,568.00 | 1,572.00 | 1,575.00 | 1,592.00 | 1,581 |
| Low | 1,559.00 | 1,567.00 | 1,559.00 | 1,563.00 | 1,567 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.32% | ||
| Current month | -1.51% | ||
| 1 month | -1.51% | ||
| 3 months | -3.39% | ||
| 6 months | -4.33% | ||
| Current year | +0.38% | ||
| 1 year | -14.84% | ||
| 3 years | -31.96% | ||
| 5 years | -47.68% | ||
| 10 years | -66.08% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 118
Avg. Volume 20 sessions
3 243
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
5 081 781.00
Avg. Volume 20 sessions USD
32 411.60
Record volume 1
271 800
Record volume 2
252 400
Record volume 3
246 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 746 676 701
Capitalization (USD)
36 652 304
Net sales (JPY)
31 559 000 000
Net sales (USD)
201 283 302
Number of employees
872
Sales / Employee (JPY)
36 191 514
Sales / Employee (USD)
230 829
Free-Float
48.25 %
Free-Float capitalization (JPY)
3 235 705 016
Free-Float capitalization (USD)
20 637 327
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 559.00
1 592.00
1 month
1 559.001 627.00
Current year
1 559.001 700.00
1 year
1 550.002 112.00
3 years
1 550.003 250.00
5 years
1 550.004 005.00
10 years
1 550.008 130.00
Indicators
Moving average 5 days
1 568.80
Moving average 20 days
1 590.30
Moving average 50 days
1 620.56
Moving average 100 days
1 613.22
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
41.40
RSI 14 days
40.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.32% | +0.38% | -14.84% | 36.65M | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 727B | ||
| -0.98% | +1.82% | +31.74% | +61.69% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 328B | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 243B | ||
| +0.32% | -1.44% | +8.44% | +3.51% | 205B | ||
| -0.22% | -3.04% | -5.97% | -20.92% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 164B | ||
| +0.38% | +0.77% | +0.11% | -9.60% | 121B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 81.83B | ||
| -2.27% | -0.49% | +42.15% | +21.13% | 66.5B | ||
| Average | -0.60% | -1.13% | +8.47% | +9.75% | ||
| Weighted average by Cap. | -0.62% | -0.02% | +15.77% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54394fe10b17446109a6e.9KAl5F3-u1SYvbLKR_i_L8HoMk0MYq4Ny7F1Nwk7SXs.pvpD3HC43jLz_oWgCqHHa_macRpYAMJggvsyTkVLIjS39W-UarXyPv3Fgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:58 pm | 1,567 | 100 | 300 |
| 09:10:28 pm | 1,568 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -5.79% | ||
| 2022 | -17.60% | ||
| 2021 | -8.59% | ||
| 2020 | -24.42% | ||
| 2019 | -0.38% | ||
| 2018 | -38.42% | ||
| 2017 | -12.94% | ||
| 2016 | -11.67% | ||
| 2015 | +12.80% | ||
| 2014 | +16.63% | ||
| 2013 | -8.40% | ||
| 2012 | +79.02% | ||
| 2011 | +2.14% | ||
| 2010 | +9.80% | ||
| 2009 | -8.93% | ||
| 2008 | -51.05% | ||
| 2007 | -5.45% | ||
| 2006 | -32.25% | ||
| 2005 | +74.07% | ||
| 2004 | +74.49% | ||
| 2003 | -32.10% | ||
| 2002 | +81.93% | ||
| 2001 | +3.93% | ||
| 2000 | -4.58% | ||
| 1999 | -11.76% | ||
| 1998 | +13.33% | ||
| 1997 | -57.30% | ||
| 1996 | -18.31% | ||
| 1995 | -15.38% | ||
| 1994 | -1.09% | ||
| 1993 | +8.16% | ||
| 1992 | -24.00% |
- Stock Market
- Equities
- 4539 Stock
- Quotes Nippon Chemiphar Co., Ltd.
