NIPPON DENKAI,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,189 JPY | +6.92% |
|
-1.01% | +12.57% |
| Apr. 18 | Nippon Denkai Expects 534 Million Extraordinary Profit for Fiscal Ending March 2024 | MT |
| Mar. 29 | Japanese Shares End in Green as Yen Steadies After Slumping to 34-Year Low | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1161 ¥ | 1141 ¥ | 1168 ¥ | 1112 ¥ | 1,189 ¥ |
| Volume | 24 000 | 28 400 | 18 000 | 161 300 | 41 900 |
| Change | -2.03% | -1.72% | +2.37% | -4.79% | +6.92% |
| Opening | 1,185.00 | 1,140.00 | 1,149.00 | 1,145.00 | 1,125 |
| High | 1,188.00 | 1,171.00 | 1,176.00 | 1,150.00 | 1,190 |
| Low | 1,150.00 | 1,140.00 | 1,149.00 | 1,102.00 | 1,100 |
Performance
| 1 day | +5.49% | ||
| 1 week | -1.01% | ||
| Current month | -2.33% | ||
| 1 month | +2.53% | ||
| 3 months | +4.64% | ||
| 6 months | -2.57% | ||
| Current year | +12.57% | ||
| 1 year | -31.44% |
Volumes
marketsDaily volume
41 900
Estimated daily volume
207 894
Avg. Volume 20 sessions
45 333
Daily volume ratio
4.59
Avg. Volume 20 sessions JPY
53 900 937.00
Avg. Volume 20 sessions USD
350 302.19
Record volume 1
13 984 000
Record volume 2
12 488 400
Record volume 3
11 905 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 397 898 138
Capitalization (USD)
67 575 940
Net sales (JPY)
17 047 000 000
Net sales (USD)
110 788 453
Number of employees
273
Sales / Employee (JPY)
62 443 223
Sales / Employee (USD)
405 819
Free-Float
75.04 %
Free-Float capitalization (JPY)
7 802 649 156
Free-Float capitalization (USD)
50 709 417
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 100.00
1 190.00
1 month
1 100.001 229.00
Current year
999.001 666.00
1 year
925.002 177.00
3 years
925.005 890.00
5 years
925.005 890.00
10 years
925.005 890.00
Indicators
Moving average 5 days
1 153.40
Moving average 20 days
1 172.95
Moving average 50 days
1 261.82
Moving average 100 days
1 174.63
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
33.27
RSI 14 days
37.09
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.92% | -1.01% | +12.57% | -31.44% | 67.58M | ||
| +1.45% | +4.60% | +7.80% | +24.24% | 45.72B | ||
| +2.35% | +0.52% | +158.83% | +198.30% | 4.99B | ||
| -0.89% | -3.98% | -1.08% | -32.06% | 2.88B | ||
| -1.35% | -2.49% | -2.67% | -22.02% | 2.84B | ||
| -2.75% | -0.24% | +94.94% | +215.24% | 1.27B | ||
| -1.26% | -3.38% | -32.83% | -49.48% | 1.09B | ||
| -0.67% | -2.24% | -9.73% | -4.75% | 995M | ||
| +3.64% | -8.84% | +52.98% | +50.31% | 943M | ||
| +0.45% | +0.04% | -14.43% | +3.00% | 914M | ||
| -0.30% | -3.44% | -25.05% | +79.32% | 842M | ||
| -1.27% | -7.93% | -13.92% | +38.82% | 787M | ||
| -1.83% | -1.23% | -20.00% | -25.51% | 780M | ||
| 0.00% | -5.10% | +12.63% | +33.02% | 761M | ||
| -2.08% | -4.32% | -27.87% | -25.80% | 655M | ||
| -0.52% | -1.74% | -1.39% | - | 635M | ||
| Average | -0.08% | -3.54% | +11.92% | +30.08% | ||
| Weighted average by Cap. | +0.93% | +2.05% | +18.05% | +34.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8af22a04ac40c3cb9a02.0wWaSX5kEu8Gul1KiIhm8z1KYhhGoYUwnHMTvgjDL0E.sUb2ByENZ4Erjw8I2-kBq24hDlsjwPJc9CB9yF_2VS-7UP94GQM_qFfeDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:10 pm | 1,189 | 200 | 41,900 |
| 09:02:27 pm | 1,185 | 100 | 41,700 |
| 08:57:09 pm | 1,189 | 100 | 41,600 |
| 08:57:05 pm | 1,187 | 100 | 41,500 |
| 08:56:21 pm | 1,177 | 100 | 41,400 |
| 08:56:21 pm | 1,181 | 200 | 41,300 |
| 08:56:21 pm | 1,182 | 100 | 41,100 |
| 08:56:04 pm | 1,187 | 100 | 41,000 |
| 08:53:32 pm | 1,187 | 100 | 40,900 |
| 08:53:32 pm | 1,187 | 100 | 40,800 |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | -38.53% | ||
| 2022 | -69.13% | ||
| 2021 | +179.11% |
- Stock Market
- Equities
- 5759 Stock
- Quotes Nippon Denkai,Ltd.