NIPPON DRY-CHEMICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,553 JPY | +1.79% |
|
-2.00% | -8.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2601 ¥ | 2634 ¥ | 2508 ¥ | 2553 ¥ |
| Volume | 16 300 | 16 500 | 38 400 | 11 100 |
| Change | -3.42% | +1.27% | -4.78% | +1.79% |
| Opening | 2,680.00 | 2,647.00 | 2,562.00 | 2,534.00 |
| High | 2,682.00 | 2,648.00 | 2,631.00 | 2,553.00 |
| Low | 2,598.00 | 2,583.00 | 2,506.00 | 2,508.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -2.00% | ||
| Current month | -3.88% | ||
| 1 month | -1.08% | ||
| 3 months | +0.51% | ||
| 6 months | +9.71% | ||
| Current year | -8.69% | ||
| 1 year | +45.30% | ||
| 3 years | +50.62% | ||
| 5 years | +131.46% | ||
| 10 years | +126.43% |
Volumes
marketsDaily volume
11 100
Estimated daily volume
11 100
Avg. Volume 20 sessions
16 833
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
42 974 649.00
Avg. Volume 20 sessions USD
278 003.00
Record volume 1
1 746 800
Record volume 2
852 800
Record volume 3
536 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 663 857 783
Capitalization (USD)
107 798 496
Net sales (JPY)
50 224 000 000
Net sales (USD)
324 899 056
Number of employees
1 104
Sales / Employee (JPY)
45 492 754
Sales / Employee (USD)
294 293
Free-Float
60.73 %
Free-Float capitalization (JPY)
10 809 859 402
Free-Float capitalization (USD)
69 928 980
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 506.00
2 682.00
1 month
2 375.002 700.00
Current year
2 375.003 105.00
1 year
1 613.003 105.00
3 years
1 400.003 105.00
5 years
1 077.003 105.00
10 years
1 001.503 105.00
Indicators
Moving average 5 days
2 597.80
Moving average 20 days
2 574.85
Moving average 50 days
2 615.04
Moving average 100 days
2 688.96
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
45.25
RSI 14 days
46.42
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -2.00% | -8.69% | +45.30% | 108M | ||
| +1.72% | +3.97% | +24.00% | +52.82% | 44.13B | ||
| +0.86% | +3.23% | +9.06% | +28.33% | 32.23B | ||
| +1.31% | +5.19% | +3.00% | +45.51% | 20.71B | ||
| +0.58% | +3.15% | +34.86% | +97.40% | 19.89B | ||
| +1.55% | +2.16% | +7.79% | +37.87% | 15.66B | ||
| +1.31% | +2.63% | -1.23% | +14.44% | 9.28B | ||
| +5.34% | +8.24% | +52.87% | +37.77% | 7.92B | ||
| -1.16% | +6.06% | +6.23% | +11.02% | 7.63B | ||
| +0.06% | -0.55% | -11.27% | +40.65% | 7.4B | ||
| +5.76% | +7.50% | +26.25% | +90.27% | 6.66B | ||
| +1.95% | +5.42% | -0.83% | -35.85% | 5.67B | ||
| +0.74% | +2.12% | +11.53% | +52.49% | 5.62B | ||
| -0.37% | +0.66% | +19.05% | +77.97% | 5.14B | ||
| -9.59% | -4.01% | +6.51% | -29.95% | 5.05B | ||
| -3.12% | +0.89% | +10.34% | -12.18% | 4.59B | ||
| Average | +0.55% | +1.23% | +11.84% | +34.62% | ||
| Weighted average by Cap. | +1.02% | +2.07% | +15.24% | +42.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | +91.38% | ||
| 2022 | -26.84% | ||
| 2021 | +27.60% | ||
| 2020 | -7.72% | ||
| 2019 | +45.58% | ||
| 2018 | -6.58% | ||
| 2017 | +6.99% | ||
| 2016 | +3.60% | ||
| 2015 | -1.45% | ||
| 2014 | -0.17% | ||
| 2013 | +48.51% | ||
| 2012 | +28.33% | ||
| 2011 | +11.58% |
- Stock Market
- Equities
- 1909 Stock
- Quotes Nippon Dry-Chemical Co., Ltd.
