NIPPON INSURE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 898 JPY | +8.19% |
|
+7.03% | +3.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 846 ¥ | 850 ¥ | 830 ¥ | 898 ¥ | 898 ¥ |
| Volume | 8 000 | 24 900 | 31 800 | 80 400 | 80 400 |
| Change | -1.17% | +0.47% | -2.35% | +8.19% | +8.19% |
| Opening | 862.00 | 861.00 | 864.00 | 920.00 | 920 |
| High | 862.00 | 869.00 | 864.00 | 920.00 | 920 |
| Low | 845.00 | 840.00 | 818.00 | 885.00 | 885 |
Performance
| 1 day | +8.19% | ||
| 1 week | +7.03% | ||
| Current month | +7.29% | ||
| 1 month | +2.51% | ||
| 3 months | -0.22% | ||
| 6 months | +19.73% | ||
| Current year | +3.82% |
Volumes
marketsDaily volume
80 400
Estimated daily volume
80 400
Avg. Volume 20 sessions
15 383
Daily volume ratio
5.23
Avg. Volume 20 sessions JPY
13 813 934.00
Avg. Volume 20 sessions USD
89 196.57
Record volume 1
5 174 600
Record volume 2
1 593 000
Record volume 3
963 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 296 282 329
Capitalization (USD)
14 827 095
Net sales (JPY)
2 876 000 000
Net sales (USD)
18 570 332
Free-Float
44.32 %
Free-Float capitalization (JPY)
1 017 602 408
Free-Float capitalization (USD)
6 570 659
Average Daily Capital Traded
0.6%
Highs and lows
1 week
818.00
920.00
1 month
818.00920.00
Current year
772.00949.00
1 year
598.001 036.00
3 years
598.001 036.00
5 years
598.001 036.00
10 years
598.001 036.00
Indicators
Moving average 5 days
856.00
Moving average 20 days
846.00
Moving average 50 days
862.40
Moving average 100 days
859.55
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
38.55
RSI 14 days
41.46
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.19% | +7.03% | +3.82% | - | 14.83M | ||
| -0.53% | -2.46% | +39.59% | +80.18% | 62.16B | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 52.72B | ||
| -1.49% | -1.38% | +12.53% | +17.25% | 49.83B | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 44.62B | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 36.61B | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 29.51B | ||
| -1.44% | -2.49% | +49.51% | +83.29% | 28.42B | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 25.57B | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 21.39B | ||
| +1.85% | +6.45% | +1.21% | -12.37% | 21.37B | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 20.61B | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 20.15B | ||
| -0.32% | -1.38% | +34.12% | +62.04% | 19.53B | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 18.52B | ||
| +1.50% | +1.56% | +18.97% | +20.60% | 17.27B | ||
| Average | +0.24% | +0.20% | +20.13% | +38.91% | ||
| Weighted average by Cap. | -0.52% | -0.36% | +22.54% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
befbfe3339b3c.DM0Qx-euLJRMNaeCztPi-LxoBypMyQA4H_Dn4KzlIVg.QLwgtMrbXKQuYdPFvb-OjsgbQB0njnFebsSdpcaHdDRCrlnxqNho-X5yyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 898 | 1,400 | 80,400 |
| 01:59:58 am | 901 | 100 | 79,000 |
| 01:59:58 am | 902 | 100 | 78,900 |
| 01:58:47 am | 902 | 100 | 78,800 |
| 01:58:47 am | 906 | 100 | 78,700 |
| 01:57:52 am | 901 | 100 | 78,600 |
| 01:57:29 am | 901 | 100 | 78,500 |
| 01:57:22 am | 902 | 100 | 78,400 |
| 01:56:48 am | 905 | 200 | 78,300 |
| 01:56:03 am | 906 | 100 | 78,100 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | -0.57% |
- Stock Market
- Equities
- 5843 Stock
- Quotes Nippon Insure Co., Ltd.
