NIPPON KODOSHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,052 JPY | +0.44% |
|
+8.57% | +17.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1976 ¥ | 2051 ¥ | 2043 ¥ | 2052 ¥ | 2,052 ¥ |
| Volume | 99 300 | 108 800 | 31 200 | 38 000 | 38 000 |
| Change | -3.70% | +3.80% | -0.39% | +0.44% | +0.44% |
| Opening | 2,017.00 | 1,995.00 | 2,012.00 | 2,050.00 | 2,050 |
| High | 2,038.00 | 2,085.00 | 2,059.00 | 2,059.00 | 2,059 |
| Low | 1,965.00 | 1,991.00 | 2,012.00 | 2,038.00 | 2,038 |
Performance
| 1 day | +0.44% | ||
| 1 week | +8.57% | ||
| Current month | +10.74% | ||
| 1 month | +11.40% | ||
| 3 months | +10.32% | ||
| 6 months | +15.09% | ||
| Current year | +17.53% | ||
| 1 year | +3.12% | ||
| 3 years | -39.65% | ||
| 5 years | +33.25% | ||
| 10 years | +99.61% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
67 207
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
137 908 764.00
Avg. Volume 20 sessions USD
890 476.89
Record volume 1
3 669 900
Record volume 2
2 669 400
Record volume 3
2 645 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
21 346 240 979
Capitalization (USD)
137 832 678
Net sales (JPY)
14 828 000 000
Net sales (USD)
95 744 396
Number of employees
479
Sales / Employee (JPY)
30 956 159
Sales / Employee (USD)
199 884
Free-Float
73.43 %
Free-Float capitalization (JPY)
15 929 185 202
Free-Float capitalization (USD)
102 854 749
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 866.00
2 085.00
1 month
1 814.002 085.00
Current year
1 676.002 085.00
1 year
1 661.002 240.00
3 years
1 661.004 250.00
5 years
811.004 250.00
10 years
701.004 250.00
Indicators
Moving average 5 days
2 030.50
Moving average 20 days
1 937.85
Moving average 50 days
1 865.52
Moving average 100 days
1 811.04
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
66.51
RSI 14 days
65.34
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +8.57% | +17.53% | +3.12% | 138M | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.27B | ||
| Average | -0.68% | +4.05% | +10.48% | +36.49% | ||
| Weighted average by Cap. | -1.31% | +2.50% | +16.68% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e39790ff033030c.Lkz1rRDB74WtBvxbHUmK6mtEbn5sfBnr642AQWQYxc0.axie6UqKu7DnQaltaHDnghMJBi0gGVGSmOThFj1ciK8ffrzOdq624Po1pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,052 | 900 | 38,000 |
| 01:58:26 am | 2,052 | 100 | 37,100 |
| 01:55:11 am | 2,050 | 100 | 37,000 |
| 01:55:00 am | 2,050 | 200 | 36,900 |
| 01:55:00 am | 2,049 | 100 | 36,700 |
| 01:55:00 am | 2,049 | 100 | 36,600 |
| 01:53:20 am | 2,050 | 400 | 36,500 |
| 01:53:20 am | 2,050 | 100 | 36,100 |
| 01:49:45 am | 2,051 | 200 | 36,000 |
| 01:47:36 am | 2,051 | 100 | 35,800 |
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | -6.58% | ||
| 2022 | -33.13% | ||
| 2021 | +9.14% | ||
| 2020 | +67.50% | ||
| 2019 | -6.20% | ||
| 2018 | -42.32% | ||
| 2017 | +213.65% | ||
| 2016 | +0.90% | ||
| 2015 | -45.01% | ||
| 2014 | +22.57% | ||
| 2013 | +94.85% | ||
| 2012 | -51.94% | ||
| 2011 | -29.07% | ||
| 2010 | +173.29% | ||
| 2009 | +22.07% | ||
| 2008 | -39.35% | ||
| 2007 | -24.15% | ||
| 2006 | +22.07% | ||
| 2005 | +15.76% | ||
| 2004 | +3.37% | ||
| 2003 | +31.85% | ||
| 2002 | -5.99% | ||
| 2001 | -44.77% | ||
| 2000 | -16.13% | ||
| 1999 | +68.11% | ||
| 1998 | -5.44% | ||
| 1997 | -25.48% | ||
| 1996 | -45.29% |
- Stock Market
- Equities
- 3891 Stock
- Quotes Nippon Kodoshi Corporation
