NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,856 JPY | -1.07% |
|
-0.59% | +5.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1857 ¥ | 1850 ¥ | 1864 ¥ | 1876 ¥ | 1,856 ¥ |
| Volume | 131 200 | 114 500 | 166 100 | 162 900 | 137 000 |
| Change | -0.54% | -0.38% | +0.76% | +0.64% | -1.07% |
| Opening | 1,866.00 | 1,851.00 | 1,867.00 | 1,871.00 | 1,873 |
| High | 1,872.00 | 1,858.00 | 1,867.00 | 1,892.00 | 1,873 |
| Low | 1,848.00 | 1,839.00 | 1,837.00 | 1,865.00 | 1,848 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.59% | ||
| Current month | +2.03% | ||
| 1 month | +3.86% | ||
| 3 months | +2.32% | ||
| 6 months | +18.82% | ||
| Current year | +5.88% | ||
| 1 year | +30.61% | ||
| 3 years | -12.86% | ||
| 5 years | -22.67% | ||
| 10 years | +28.89% |
Volumes
marketsDaily volume
137 000
Estimated daily volume
137 000
Avg. Volume 20 sessions
219 879
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
408 095 424.00
Avg. Volume 20 sessions USD
2 583 652.13
Record volume 1
5 043 800
Record volume 2
5 013 800
Record volume 3
3 961 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
116 575 003 317
Capitalization (USD)
738 036 346
Net sales (JPY)
516 954 000 000
Net sales (USD)
3 272 835 774
Number of employees
12 633
Sales / Employee (JPY)
40 920 921
Sales / Employee (USD)
259 070
Free-Float
94.11 %
Free-Float capitalization (JPY)
109 793 772 262
Free-Float capitalization (USD)
695 104 372
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 837.00
1 892.00
1 month
1 767.001 925.00
Current year
1 685.001 925.00
1 year
1 322.001 925.00
3 years
1 322.002 335.00
5 years
1 322.002 480.00
10 years
1 322.003 530.00
Indicators
Moving average 5 days
1 861.75
Moving average 20 days
1 852.50
Moving average 50 days
1 808.20
Moving average 100 days
1 767.00
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
56.62
RSI 14 days
56.53
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.59% | +5.88% | +30.61% | 738M | ||
| -0.97% | +4.03% | +4.72% | +47.70% | 17.14B | ||
| +0.19% | +5.87% | +34.10% | +12.72% | 16.18B | ||
| -1.46% | -1.12% | +0.73% | -11.92% | 12.48B | ||
| -6.67% | -2.55% | +3.35% | -5.39% | 6.31B | ||
| +0.37% | -5.11% | +29.23% | +33.19% | 6.75B | ||
| +1.49% | +8.66% | +47.65% | +56.42% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -1.72% | -0.11% | +40.39% | +123.46% | 4.08B | ||
| -1.54% | +15.40% | +12.86% | -30.42% | 3.56B | ||
| -4.88% | -7.69% | -1.35% | +32.59% | 2.89B | ||
| -5.23% | -2.53% | +70.17% | +0.98% | 3.06B | ||
| -1.98% | +0.18% | +13.22% | +48.77% | 2.02B | ||
| -3.92% | -19.04% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +7.06% | -3.63% | +11.95% | 1.09B | ||
| -9.68% | -19.32% | +29.51% | +99.00% | 724M | ||
| Average | -1.78% | +0.72% | +17.41% | +27.93% | ||
| Weighted average by Cap. | -0.87% | +3.80% | +17.82% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce11.I64ulVglmCB5_TA4tHWNAwlbf7RdlsgfmeYm3cHi0x4.Seh85T5t_UQLvgV8wS_6Ylg5OPwT86JX16hrjqmgmnxl_hbHLkzsGA-rcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,856 | 16,600 | 137,000 |
| 01:59:55 am | 1,858 | 100 | 120,400 |
| 01:59:45 am | 1,858 | 100 | 120,300 |
| 01:59:16 am | 1,857 | 100 | 120,200 |
| 01:59:05 am | 1,857 | 100 | 120,100 |
| 01:58:27 am | 1,858 | 100 | 120,000 |
| 01:56:59 am | 1,858 | 100 | 119,900 |
| 01:56:59 am | 1,857 | 100 | 119,800 |
| 01:56:59 am | 1,857 | 100 | 119,700 |
| 01:56:59 am | 1,857 | 100 | 119,600 |
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | +15.86% | ||
| 2022 | -12.24% | ||
| 2021 | -9.83% | ||
| 2020 | -18.98% | ||
| 2019 | +5.83% | ||
| 2018 | -30.53% | ||
| 2017 | +29.96% | ||
| 2016 | +14.35% | ||
| 2015 | +24.86% | ||
| 2014 | +21.83% | ||
| 2013 | +39.22% | ||
| 2012 | 0.00% | ||
| 2011 | -32.45% | ||
| 2010 | +88.75% | ||
| 2009 | -11.11% | ||
| 2008 | -53.85% | ||
| 2007 | -36.07% | ||
| 2006 | -6.15% | ||
| 2005 | +25.48% | ||
| 2004 | +1.57% | ||
| 2003 | +193.10% | ||
| 2002 | +26.09% | ||
| 2001 | -20.69% | ||
| 2000 | -8.42% | ||
| 1999 | -19.49% | ||
| 1998 | -37.89% | ||
| 1997 | -60.08% | ||
| 1996 | -19.59% | ||
| 1995 | -10.84% | ||
| 1994 | +34.41% | ||
| 1993 | -14.09% | ||
| 1992 | -28.92% |
- Stock Market
- Equities
- 5703 Stock
- Quotes Nippon Light Metal Holdings Company, Ltd.
