NIPPON PAINT HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 982.3 JPY | +1.01% |
|
+3.54% | -13.83% |
| Apr. 04 | Transcript : Nippon Paint Holdings Co., Ltd. - Special Call | |
| Feb. 14 | Transcript : Nippon Paint Holdings Co., Ltd., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 973.6 ¥ | 970.3 ¥ | 972.5 ¥ | 982.3 ¥ |
| Volume | 3 034 400 | 2 510 400 | 2 273 300 | 2 519 100 |
| Change | -0.21% | -0.34% | +0.23% | +1.01% |
| Opening | 993.50 | 966.00 | 977.40 | 972.00 |
| High | 994.90 | 979.50 | 982.50 | 982.90 |
| Low | 964.60 | 961.20 | 968.10 | 962.10 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.54% | ||
| Current month | -8.50% | ||
| 1 month | -11.46% | ||
| 3 months | -15.10% | ||
| 6 months | -1.29% | ||
| Current year | -13.83% | ||
| 1 year | -19.81% | ||
| 3 years | -40.10% | ||
| 5 years | +16.52% | ||
| 10 years | +204.31% |
Volumes
marketsDaily volume
2 519 100
Estimated daily volume
2 519 100
Avg. Volume 20 sessions
2 758 973
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
2 710 139 177.90
Avg. Volume 20 sessions USD
17 109 108.63
Record volume 1
71 720 000
Record volume 2
35 575 000
Record volume 3
33 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 321 550 560 272
Capitalization (USD)
14 655 948 687
Net sales (JPY)
1 442 574 000 000
Net sales (USD)
9 106 969 662
Number of employees
34 393
Sales / Employee (JPY)
41 943 826
Sales / Employee (USD)
264 791
Free-Float
38.83 %
Free-Float capitalization (JPY)
909 956 346 094
Free-Float capitalization (USD)
5 744 554 413
Average Daily Capital Traded
0.12%
Highs and lows
1 week
956.20
994.90
1 month
940.501 090.00
Current year
940.501 223.00
1 year
940.501 313.00
3 years
843.001 760.00
5 years
778.002 796.00
10 years
286.402 796.00
Indicators
Moving average 5 days
974.86
Moving average 20 days
1 019.41
Moving average 50 days
1 076.93
Moving average 100 days
1 103.17
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
32.95
RSI 14 days
33.27
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.54% | -13.83% | -19.81% | 14.66B | ||
| +0.54% | +0.16% | -1.75% | +31.70% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -1.92% | 32.71B | ||
| +0.72% | -0.57% | -12.97% | -6.31% | 30.63B | ||
| +0.46% | +0.76% | -3.81% | +32.11% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | +0.37% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | -0.26% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +8.31% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +10.47% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.67% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -17.07% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.78% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -19.66% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +16.21% | 757M | ||
| -0.71% | -1.51% | -2.00% | -0.62% | 734M | ||
| -0.93% | +0.81% | +15.19% | +290.26% | 719M | ||
| Average | +0.28% | +0.64% | -8.21% | +17.12% | ||
| Weighted average by Cap. | +0.39% | +0.58% | -8.33% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea9d18159bfe845.DxJAbNvSXXbkVkTJPUCUjwlWutz7y9xRfzFQCmPkClA.XWMYQbCLFxCeNHGIaRqg5G47jb-y8u4XCHkcZSKmaAgiX20mobowTqZiBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 982.3 | 765,200 | 2,519,100 |
| 01:59:59 am | 982.1 | 200 | 1,753,900 |
| 01:59:56 am | 982.3 | 1,700 | 1,753,700 |
| 01:59:56 am | 982.4 | 600 | 1,752,000 |
| 01:59:28 am | 982.4 | 100 | 1,751,400 |
| 01:59:26 am | 982.6 | 200 | 1,751,300 |
| 01:59:26 am | 982.5 | 100 | 1,751,100 |
| 01:59:26 am | 982.5 | 100 | 1,751,000 |
| 01:59:26 am | 982.5 | 100 | 1,750,900 |
| 01:59:26 am | 982.5 | 100 | 1,750,800 |
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | +9.72% | ||
| 2022 | -17.15% | ||
| 2021 | -44.66% | ||
| 2020 | +100.89% | ||
| 2019 | +50.00% | ||
| 2018 | +5.47% | ||
| 2017 | +11.93% | ||
| 2016 | +7.67% | ||
| 2015 | -15.97% | ||
| 2014 | +101.26% | ||
| 2013 | +136.35% | ||
| 2012 | +38.84% | ||
| 2011 | -14.31% | ||
| 2010 | +10.87% | ||
| 2009 | +57.58% | ||
| 2008 | -35.15% | ||
| 2007 | -12.02% | ||
| 2006 | +18.63% | ||
| 2005 | +22.61% | ||
| 2004 | +22.57% | ||
| 2003 | +19.45% | ||
| 2002 | +8.52% | ||
| 2001 | -14.01% | ||
| 2000 | +46.05% | ||
| 1999 | +11.40% | ||
| 1998 | -8.10% | ||
| 1997 | -50.70% | ||
| 1996 | -19.62% | ||
| 1995 | -22.51% | ||
| 1994 | +29.55% | ||
| 1993 | +4.55% | ||
| 1992 | -36.88% |
- Stock Market
- Equities
- 4612 Stock
- Quotes Nippon Paint Holdings Co., Ltd.
