NIPPON SANSO HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,547 JPY | +5.47% |
|
+5.28% | +20.42% |
| Feb. 02 | Nippon Sanso’s Attributable Profit Jumps 40.1% in Fiscal Nine Months | MT |
| Feb. 02 | Nippon Sanso Holdings Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4352 ¥ | 4456 ¥ | 4311 ¥ | 4547 ¥ |
| Volume | 343 200 | 425 000 | 661 000 | 1 300 500 |
| Change | +0.46% | +2.39% | -3.25% | +5.47% |
| Opening | 4,388.00 | 4,388.00 | 4,322.00 | 4,448.00 |
| High | 4,397.00 | 4,482.00 | 4,340.00 | 4,604.00 |
| Low | 4,314.00 | 4,384.00 | 4,266.00 | 4,392.00 |
Performance
| 1 day | +5.47% | ||
| 1 week | +5.28% | ||
| Current month | -4.23% | ||
| 1 month | -5.88% | ||
| 3 months | +22.66% | ||
| 6 months | +25.61% | ||
| Current year | +20.42% | ||
| 1 year | +88.52% | ||
| 3 years | +126.11% | ||
| 5 years | +145.92% | ||
| 10 years | +453.16% |
Volumes
marketsDaily volume
1 300 500
Estimated daily volume
1 300 500
Avg. Volume 20 sessions
547 793
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
2 490 814 771.00
Avg. Volume 20 sessions USD
15 724 513.65
Record volume 1
11 327 000
Record volume 2
9 314 400
Record volume 3
8 686 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 980 589 741 011
Capitalization (USD)
12 503 463 035
Net sales (JPY)
1 186 600 000 000
Net sales (USD)
7 491 005 800
Number of employees
19 579
Sales / Employee (JPY)
60 605 751
Sales / Employee (USD)
382 604
Free-Float
42.52 %
Free-Float capitalization (JPY)
842 546 502 211
Free-Float capitalization (USD)
5 318 996 068
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 266.00
4 604.00
1 month
4 222.004 850.00
Current year
3 624.005 110.00
1 year
2 407.005 110.00
3 years
1 905.005 110.00
5 years
1 165.005 110.00
10 years
779.005 110.00
Indicators
Moving average 5 days
4 399.60
Moving average 20 days
4 470.10
Moving average 50 days
4 525.02
Moving average 100 days
4 177.47
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
35.20
RSI 14 days
39.12
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.47% | +5.28% | +20.42% | +88.52% | 12.5B | ||
| -0.15% | -0.70% | +7.91% | +21.42% | 213B | ||
| +0.43% | +1.92% | -13.78% | -17.36% | 52.48B | ||
| -0.51% | +13.25% | +48.18% | +111.48% | 8.54B | ||
| -4.90% | -7.72% | -1.75% | -24.61% | 3.9B | ||
| +1.56% | +2.77% | +21.44% | +40.17% | 3.39B | ||
| +1.01% | +1.60% | +25.90% | +33.59% | 3.39B | ||
| +5.73% | +8.25% | -9.74% | -25.83% | 1.87B | ||
| -4.02% | +2.38% | +6.68% | +7.27% | 1.71B | ||
| +1.14% | +3.67% | -22.62% | -29.21% | 1.23B | ||
| +3.90% | +10.02% | -27.65% | -37.77% | 807M | ||
| -0.15% | +2.85% | -33.64% | -48.45% | 623M | ||
| -0.73% | +1.23% | -1.91% | +13.72% | 600M | ||
| -1.96% | -3.73% | -37.48% | -44.27% | 513M | ||
| -0.28% | +1.13% | +18.09% | -6.51% | 339M | ||
| +0.71% | -0.28% | +17.80% | +36.42% | 324M | ||
| Average | +0.45% | +2.63% | +1.12% | +7.41% | ||
| Weighted average by Cap. | +0.17% | +0.49% | +5.56% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c35155afde33e23253c7e7.tSziI-FuuOob1fK7GUM47dvqKtDVazzHwz8A1ePqDMs.53-uFqte4K5K7IjXaCRIgPaHW-GbDE2toAg4o4-efon2RKt2ix73nW-fnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,547 | 261,400 | 1,300,500 |
| 01:59:59 am | 4,550 | 100 | 1,039,100 |
| 01:59:59 am | 4,551 | 200 | 1,039,000 |
| 01:59:59 am | 4,552 | 200 | 1,038,800 |
| 01:59:59 am | 4,553 | 200 | 1,038,600 |
| 01:59:59 am | 4,554 | 200 | 1,038,400 |
| 01:59:59 am | 4,555 | 100 | 1,038,200 |
| 01:59:59 am | 4,556 | 300 | 1,038,100 |
| 01:59:58 am | 4,557 | 200 | 1,037,800 |
| 01:59:58 am | 4,560 | 300 | 1,037,600 |
Monthly variations
Annual change
| 2024 | +20.42% | ||
| 2023 | +97.08% | ||
| 2022 | -23.76% | ||
| 2021 | +31.16% | ||
| 2020 | -21.09% | ||
| 2019 | +35.19% | ||
| 2018 | +13.89% | ||
| 2017 | +16.47% | ||
| 2016 | +22.87% | ||
| 2015 | -17.33% | ||
| 2014 | +78.21% | ||
| 2013 | +51.42% | ||
| 2012 | -8.01% | ||
| 2011 | -25.10% | ||
| 2010 | -27.13% | ||
| 2009 | +43.86% | ||
| 2008 | -34.80% | ||
| 2007 | -2.15% | ||
| 2006 | +36.04% | ||
| 2005 | +31.11% | ||
| 2004 | +32.67% | ||
| 2003 | +25.83% | ||
| 2002 | +6.82% | ||
| 2001 | -25.11% | ||
| 2000 | +50.00% | ||
| 1999 | -6.25% | ||
| 1998 | +36.17% | ||
| 1997 | -42.54% | ||
| 1996 | -17.54% | ||
| 1995 | -6.94% | ||
| 1994 | +18.97% | ||
| 1993 | +8.21% | ||
| 1992 | -28.87% |
- Stock Market
- Equities
- 4091 Stock
- Quotes Nippon Sanso Holdings Corporation
