NIPPON SEIKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,437 JPY | +0.77% |
|
-0.83% | +25.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1396 ¥ | 1440 ¥ | 1426 ¥ | 1437 ¥ |
| Volume | 161 900 | 225 600 | 107 700 | 122 900 |
| Change | -1.41% | +3.15% | -0.97% | +0.77% |
| Opening | 1,414.00 | 1,414.00 | 1,432.00 | 1,439.00 |
| High | 1,415.00 | 1,443.00 | 1,444.00 | 1,447.00 |
| Low | 1,380.00 | 1,405.00 | 1,411.00 | 1,430.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.83% | ||
| Current month | -5.96% | ||
| 1 month | -3.88% | ||
| 3 months | +8.70% | ||
| 6 months | +36.34% | ||
| Current year | +25.28% | ||
| 1 year | +65.17% | ||
| 3 years | +19.65% | ||
| 5 years | -27.24% | ||
| 10 years | -19.50% |
Volumes
marketsDaily volume
122 900
Estimated daily volume
225 844
Avg. Volume 20 sessions
138 100
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
198 449 700.00
Avg. Volume 20 sessions USD
1 296 273.44
Record volume 1
1 168 000
Record volume 2
1 104 001
Record volume 3
1 087 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
82 822 505 971
Capitalization (USD)
540 996 609
Net sales (JPY)
275 776 000 000
Net sales (USD)
1 801 368 832
Number of employees
13 624
Sales / Employee (JPY)
20 241 926
Sales / Employee (USD)
132 220
Free-Float
79.07 %
Free-Float capitalization (JPY)
66 709 927 629
Free-Float capitalization (USD)
435 749 247
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 380.00
1 461.00
1 month
1 380.001 547.00
Current year
1 138.001 595.00
1 year
846.001 595.00
3 years
732.001 595.00
5 years
732.002 018.00
10 years
732.002 864.00
Indicators
Moving average 5 days
1 423.00
Moving average 20 days
1 468.30
Moving average 50 days
1 484.98
Moving average 100 days
1 364.38
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
41.51
RSI 14 days
43.40
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.83% | +25.28% | +65.17% | 541M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +2.11% | +1.35% | +26.38% | +36.20% | 20.08B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| +1.04% | +3.22% | +28.92% | +74.59% | 10.65B | ||
| -0.88% | +3.87% | +37.08% | +53.63% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| -0.16% | +5.67% | +6.87% | +46.57% | 8.67B | ||
| Average | +1.07% | +2.17% | +11.15% | +30.47% | ||
| Weighted average by Cap. | +1.58% | +1.34% | +12.67% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b8e76342760f50cfb890.FMP9ioLKNwI-c9wSxWibVPdRZj6MSRMX577c2D9d_IE.W_LL5fKQe2xZSpgglBHXEJQFKFDVHURaiO-_mggIlOJsprLj8556YH8c5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,437 | 11,000 | 122,900 |
| 01:59:03 am | 1,434 | 100 | 111,900 |
| 01:59:02 am | 1,435 | 100 | 111,800 |
| 01:59:00 am | 1,434 | 100 | 111,700 |
| 01:57:21 am | 1,434 | 1,000 | 111,600 |
| 01:57:08 am | 1,435 | 200 | 110,600 |
| 01:57:08 am | 1,434 | 2,200 | 110,400 |
| 01:57:08 am | 1,435 | 3,600 | 108,200 |
| 01:57:08 am | 1,435 | 300 | 104,600 |
| 01:57:08 am | 1,435 | 300 | 104,300 |
Monthly variations
Annual change
| 2024 | +25.28% | ||
| 2023 | +45.93% | ||
| 2022 | -32.30% | ||
| 2021 | -0.51% | ||
| 2020 | -34.77% | ||
| 2019 | -4.89% | ||
| 2018 | -22.24% | ||
| 2017 | -2.77% | ||
| 2016 | -10.37% | ||
| 2015 | +1.50% | ||
| 2014 | +34.46% | ||
| 2013 | +118.47% | ||
| 2012 | +11.50% | ||
| 2011 | -14.18% | ||
| 2010 | -8.29% | ||
| 2009 | +102.10% | ||
| 2008 | -78.62% | ||
| 2007 | -12.01% | ||
| 2006 | +15.53% | ||
| 2005 | +132.21% | ||
| 2004 | +30.00% | ||
| 2003 | +65.63% | ||
| 2002 | +30.54% | ||
| 2001 | -32.73% | ||
| 2000 | -22.90% | ||
| 1999 | +37.53% | ||
| 1998 | -13.56% | ||
| 1997 | -14.29% | ||
| 1996 | -6.85% | ||
| 1995 | -29.55% | ||
| 1994 | +21.38% | ||
| 1993 | -12.12% | ||
| 1992 | +13.79% |
- Stock Market
- Equities
- 7287 Stock
- Quotes Nippon Seiki Co., Ltd.
