Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,348
JPY
|
+1.25%
|
|
+2.67%
|
+14.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2333 ¥
|
2369 ¥
|
2319 ¥
|
2348 ¥
|
Volume |
10 300 |
10 800 |
20 900 |
46 000 |
Change |
-1.35%
|
+1.54%
|
-2.11%
|
+1.25%
|
Opening |
2,393.00 |
2,348.00 |
2,344.00 |
2,318.00 |
High |
2,393.00 |
2,380.00 |
2,372.00 |
2,359.00 |
Low |
2,329.00 |
2,345.00 |
2,319.00 |
2,275.00 |
Estimated daily volume
46 000
Avg. Volume 20 sessions
20 840
Avg. Volume 20 sessions JPY
48 932 320.00
Avg. Volume 20 sessions USD
313 117.92
Capital turnover ratio
0.00
Capitalization (JPY)
33 638 888 108
Capitalization (USD)
215 255 245
Net sales (JPY)
97 969 000 000
Net sales (USD)
626 903 631
Number of employees
2 321
Sales / Employee (JPY)
42 209 823
Sales / Employee (USD)
270 101
Free-Float capitalization (JPY)
14 521 439 206
Free-Float capitalization (USD)
92 922 689
Average Daily Capital Traded
0.15%
Moving average 5 days
2 346.80
Moving average 20 days
2 407.65
Moving average 50 days
2 390.42
Moving average 100 days
2 260.52
Price spread / (MMA5) -0.05% Price spread / (MMA20) +2.54% Price spread / (MMA50) +1.81% Price spread / (MMA100) -3.73% d.oBiMweT7HD7d3a1KHvHawUq3hRrYCJdeaJdd5anpu6I.5SHriYjLXnmVu-AGSanq9ifx_Hy7QNFuGvpsi-aD9tHVe8irqpN3VLjozg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,348
|
5,100 |
46,000 |
01:59:07 am |
2,359
|
100 |
40,900 |
01:59:03 am |
2,357
|
100 |
40,800 |
01:59:03 am |
2,332
|
100 |
40,700 |
01:54:54 am |
2,336
|
100 |
40,600 |
01:54:53 am |
2,346
|
200 |
40,500 |
01:54:53 am |
2,349
|
100 |
40,300 |
01:54:53 am |
2,346
|
200 |
40,200 |
01:54:53 am |
2,346
|
100 |
40,000 |
01:52:10 am |
2,349
|
200 |
39,900 |
More charts
|