Quotes Nippon Sheet Glass Company, Limited
Equities
5202
JP3686800008
Construction Supplies & Fixtures
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
519 JPY | +0.97% | +4.22% | -9.58% |
Apr. 23 | Nippon Sheet Glass' Unit Issues 41 Billion Yen Worth of Notes | MT |
Feb. 09 | Nippon Sheet Glass Company, Limited Provides Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 510 ¥ | 519 ¥ | 514 ¥ | 519 ¥ |
Volume | 361 600 | 731 000 | 353 000 | 610 200 |
Change | -0.58% | +1.76% | -0.96% | +0.97% |
Opening | 517.00 | 514.00 | 518.00 | 514.00 |
High | 517.00 | 521.00 | 519.00 | 519.00 |
Low | 509.00 | 511.00 | 514.00 | 507.00 |
Performance
1 day | +0.97% | ||
1 week | +4.22% | ||
Current month | -1.70% | ||
1 month | -0.76% | ||
3 months | -14.36% | ||
6 months | -20.28% | ||
Current year | -9.58% | ||
1 year | -21.36% | ||
3 years | -22.65% | ||
5 years | -43.28% | ||
10 years | -61.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +4.22% | -9.58% | -21.36% | 301M | ||
+6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
-0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
+1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
Average | +1.69% | +2.18% | +8.57% | +38.85% | ||
Weighted average by Cap. | +2.70% | +2.90% | +10.44% | +50.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 519 | 66,600 | 610,200 |
01:59:57 am | 518 | 600 | 543,600 |
01:59:55 am | 518 | 300 | 543,000 |
01:59:44 am | 518 | 100 | 542,700 |
01:59:39 am | 518 | 300 | 542,600 |
01:59:23 am | 518 | 100 | 542,300 |
01:59:22 am | 518 | 200 | 542,200 |
01:59:22 am | 518 | 1,200 | 542,000 |
01:59:22 am | 518 | 1,700 | 540,800 |
01:59:22 am | 518 | 900 | 539,100 |
Monthly variations
Annual change
2024 | -9.58% | ||
2023 | +1.23% | ||
2022 | +10.53% | ||
2021 | +8.00% | ||
2020 | -31.75% | ||
2019 | -16.75% | ||
2018 | -18.36% | ||
2017 | +20.33% | ||
2016 | -13.16% | ||
2015 | -14.04% | ||
2014 | -16.79% | ||
2013 | +21.24% | ||
2012 | -21.53% | ||
2011 | -34.25% | ||
2010 | -17.36% | ||
2009 | -8.93% | ||
2008 | -49.04% | ||
2007 | +2.33% | ||
2006 | +8.35% | ||
2005 | +21.46% | ||
2004 | +35.46% | ||
2003 | +46.95% | ||
2002 | -48.55% | ||
2001 | -70.30% | ||
2000 | +163.02% | ||
1999 | +66.67% | ||
1998 | +74.73% | ||
1997 | -55.72% | ||
1996 | -8.46% | ||
1995 | -16.23% | ||
1994 | +20.45% | ||
1993 | +1.14% | ||
1992 | -26.30% |
- Stock Market
- Equities
- 5202 Stock
- Quotes Nippon Sheet Glass Company, Limited