Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,015
JPY
|
+0.59%
|
|
+1.91%
|
+4.64%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1014 ¥
|
1017 ¥
|
1009 ¥
|
1015 ¥
|
Volume |
19 700 |
39 000 |
30 600 |
33 500 |
Change |
+0.40%
|
+0.30%
|
-0.79%
|
+0.59%
|
Opening |
1,012.00 |
1,019.00 |
1,016.00 |
1,013.00 |
High |
1,019.00 |
1,023.00 |
1,016.00 |
1,015.00 |
Low |
1,010.00 |
1,013.00 |
1,009.00 |
1,001.00 |
Estimated daily volume
33 500
Avg. Volume 20 sessions
43 313
Avg. Volume 20 sessions JPY
43 962 695.00
Avg. Volume 20 sessions USD
277 536.49
Record volume 1
8 235 000
Record volume 2
4 495 000
Record volume 3
4 447 000
Capital turnover ratio
0.00
Capitalization (JPY)
63 705 251 228
Capitalization (USD)
402 171 251
Net sales (JPY)
85 456 000 000
Net sales (USD)
539 483 728
Number of employees
2 987
Sales / Employee (JPY)
28 609 307
Sales / Employee (USD)
180 611
Free-Float capitalization (JPY)
49 282 951 953
Free-Float capitalization (USD)
311 123 276
Average Daily Capital Traded
0.07%
Moving average 5 days
1 013.00
Moving average 20 days
1 018.80
Moving average 50 days
1 011.90
Moving average 100 days
984.78
Price spread / (MMA5) -0.20% Price spread / (MMA20) +0.37% Price spread / (MMA50) -0.31% Price spread / (MMA100) -2.98% 1b1814eb13518f42d8950de0ec82.e00h_yHTsmSvoJ1hDdjPauKjI7wFF0MHCxf9wC7H0E8.I3oUzBeK1Bb25Kg2eIuuIaeVSIlWfA5sZmOTn0fw6QA6LG2HdrftHubFrQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,015
|
10,800 |
33,500 |
01:59:50 am |
1,014
|
300 |
22,700 |
01:59:30 am |
1,013
|
100 |
22,400 |
01:59:15 am |
1,013
|
100 |
22,300 |
01:59:02 am |
1,012
|
100 |
22,200 |
01:58:48 am |
1,013
|
200 |
22,100 |
01:58:48 am |
1,013
|
100 |
21,900 |
01:58:09 am |
1,013
|
100 |
21,800 |
01:58:09 am |
1,013
|
100 |
21,700 |
01:58:09 am |
1,013
|
300 |
21,600 |
More charts
|